{"data":[{"settlementDate":"2026-05-05","cusip":"31866P102","symbol":"FNLC","quantity":2,"description":"FIRST BANCORP INC COM STK (ME)","price":28.41,"valueUsd":56.82,"canonicalUrl":"https://xoomar.com/markets/stocks/fnlc"},{"settlementDate":"2026-05-08","cusip":"31866P102","symbol":"FNLC","quantity":871,"description":"FIRST BANCORP INC COM STK (ME)","price":29.15,"valueUsd":25389.65,"canonicalUrl":"https://xoomar.com/markets/stocks/fnlc"},{"settlementDate":"2026-06-29","cusip":"31866P102","symbol":"FNLC","quantity":1375,"description":"FIRST BANCORP INC COM STK (ME)","price":35.51,"valueUsd":48826.25,"canonicalUrl":"https://xoomar.com/markets/stocks/fnlc"},{"settlementDate":"2026-06-30","cusip":"31866P102","symbol":"FNLC","quantity":368,"description":"FIRST BANCORP INC COM STK (ME)","price":34.93,"valueUsd":12854.24,"canonicalUrl":"https://xoomar.com/markets/stocks/fnlc"},{"settlementDate":"2026-07-01","cusip":"31866P102","symbol":"FNLC","quantity":387,"description":"FIRST BANCORP INC COM STK (ME)","price":34.82,"valueUsd":13475.34,"canonicalUrl":"https://xoomar.com/markets/stocks/fnlc"},{"settlementDate":"2026-07-02","cusip":"31866P102","symbol":"FNLC","quantity":17,"description":"FIRST BANCORP INC COM STK (ME)","price":35.53,"valueUsd":604.01,"canonicalUrl":"https://xoomar.com/markets/stocks/fnlc"},{"settlementDate":"2026-07-17","cusip":"31866P102","symbol":"FNLC","quantity":128,"description":"FIRST BANCORP INC COM STK (ME)","price":35.09,"valueUsd":4491.52,"canonicalUrl":"https://xoomar.com/markets/stocks/fnlc"},{"settlementDate":"2026-07-20","cusip":"31866P102","symbol":"FNLC","quantity":1,"description":"FIRST BANCORP INC COM STK (ME)","price":34.51,"valueUsd":34.51,"canonicalUrl":"https://xoomar.com/markets/stocks/fnlc"},{"settlementDate":"2026-07-30","cusip":"31866P102","symbol":"FNLC","quantity":37,"description":"FIRST BANCORP INC COM STK (ME)","price":35.55,"valueUsd":1315.35,"canonicalUrl":"https://xoomar.com/markets/stocks/fnlc"},{"settlementDate":"2026-08-06","cusip":"31866P102","symbol":"FNLC","quantity":2,"description":"FIRST BANCORP INC COM STK (ME)","price":35.39,"valueUsd":70.78,"canonicalUrl":"https://xoomar.com/markets/stocks/fnlc"},{"settlementDate":"2026-08-25","cusip":"31866P102","symbol":"FNLC","quantity":86,"description":"FIRST BANCORP INC COM STK (ME)","price":34.56,"valueUsd":2972.16,"canonicalUrl":"https://xoomar.com/markets/stocks/fnlc"},{"settlementDate":"2026-09-02","cusip":"31866P102","symbol":"FNLC","quantity":60,"description":"FIRST BANCORP INC COM STK (ME)","price":33.95,"valueUsd":2037,"canonicalUrl":"https://xoomar.com/markets/stocks/fnlc"},{"settlementDate":"2026-09-03","cusip":"31866P102","symbol":"FNLC","quantity":78,"description":"FIRST BANCORP INC COM STK (ME)","price":34.66,"valueUsd":2703.48,"canonicalUrl":"https://xoomar.com/markets/stocks/fnlc"},{"settlementDate":"2026-09-29","cusip":"31866P102","symbol":"FNLC","quantity":73,"description":"FIRST BANCORP INC COM STK (ME)","price":34.3,"valueUsd":2503.9,"canonicalUrl":"https://xoomar.com/markets/stocks/fnlc"}],"updatedAt":"2026-10-25T02:17:00.279Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fnlc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}