{"data":[{"settlementDate":"2026-04-22","cusip":"335925103","symbol":"FNRN","quantity":404,"description":"FIRST NORTHERN COMMUNITY BANCP","price":15.16,"valueUsd":6124.64},{"settlementDate":"2026-04-24","cusip":"335925103","symbol":"FNRN","quantity":3174,"description":"FIRST NORTHERN COMMUNITY BANCP","price":15.75,"valueUsd":49990.5},{"settlementDate":"2026-04-30","cusip":"335925103","symbol":"FNRN","quantity":949,"description":"FIRST NORTHERN COMMUNITY BANCP","price":15.93,"valueUsd":15117.57},{"settlementDate":"2026-05-05","cusip":"335925103","symbol":"FNRN","quantity":4449,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.04,"valueUsd":75810.96},{"settlementDate":"2026-05-12","cusip":"335925103","symbol":"FNRN","quantity":13431,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.85,"valueUsd":239743.35},{"settlementDate":"2026-05-13","cusip":"335925103","symbol":"FNRN","quantity":9959,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.8,"valueUsd":177270.2},{"settlementDate":"2026-05-21","cusip":"335925103","symbol":"FNRN","quantity":5,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.51,"valueUsd":87.55},{"settlementDate":"2026-05-22","cusip":"335925103","symbol":"FNRN","quantity":151,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.47,"valueUsd":2637.97},{"settlementDate":"2026-05-27","cusip":"335925103","symbol":"FNRN","quantity":7600,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.29,"valueUsd":131404},{"settlementDate":"2026-05-29","cusip":"335925103","symbol":"FNRN","quantity":2133,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.2,"valueUsd":36687.6},{"settlementDate":"2026-06-01","cusip":"335925103","symbol":"FNRN","quantity":152,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.2,"valueUsd":2614.4},{"settlementDate":"2026-06-03","cusip":"335925103","symbol":"FNRN","quantity":574,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.13,"valueUsd":9832.62},{"settlementDate":"2026-06-04","cusip":"335925103","symbol":"FNRN","quantity":12254,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.05,"valueUsd":208930.7},{"settlementDate":"2026-06-08","cusip":"335925103","symbol":"FNRN","quantity":233,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.25,"valueUsd":4019.25},{"settlementDate":"2026-06-15","cusip":"335925103","symbol":"FNRN","quantity":835,"description":"FIRST NORTHERN COMMUNITY BANCP","price":18.1,"valueUsd":15113.5},{"settlementDate":"2026-06-16","cusip":"335925103","symbol":"FNRN","quantity":1532,"description":"FIRST NORTHERN COMMUNITY BANCP","price":18.03,"valueUsd":27621.96},{"settlementDate":"2026-06-17","cusip":"335925103","symbol":"FNRN","quantity":5000,"description":"FIRST NORTHERN COMMUNITY BANCP","price":18.21,"valueUsd":91050},{"settlementDate":"2026-06-18","cusip":"335925103","symbol":"FNRN","quantity":6162,"description":"FIRST NORTHERN COMMUNITY BANCP","price":18.16,"valueUsd":111901.92},{"settlementDate":"2026-06-22","cusip":"335925103","symbol":"FNRN","quantity":10443,"description":"FIRST NORTHERN COMMUNITY BANCP","price":18.4,"valueUsd":192151.2},{"settlementDate":"2026-06-23","cusip":"335925103","symbol":"FNRN","quantity":3606,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.83,"valueUsd":64294.98},{"settlementDate":"2026-06-24","cusip":"335925103","symbol":"FNRN","quantity":253,"description":"FIRST NORTHERN COMMUNITY BANCP","price":18,"valueUsd":4554},{"settlementDate":"2026-06-30","cusip":"335925103","symbol":"FNRN","quantity":1486,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.67,"valueUsd":26257.62},{"settlementDate":"2026-07-08","cusip":"335925103","symbol":"FNRN","quantity":134,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.7,"valueUsd":2371.8},{"settlementDate":"2026-07-09","cusip":"335925103","symbol":"FNRN","quantity":2291,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.61,"valueUsd":40344.51},{"settlementDate":"2026-07-10","cusip":"335925103","symbol":"FNRN","quantity":1862,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.97,"valueUsd":33460.14},{"settlementDate":"2026-07-13","cusip":"335925103","symbol":"FNRN","quantity":108,"description":"FIRST NORTHERN COMMUNITY BANCP","price":18.17,"valueUsd":1962.36},{"settlementDate":"2026-07-14","cusip":"335925103","symbol":"FNRN","quantity":6531,"description":"FIRST NORTHERN COMMUNITY BANCP","price":18.18,"valueUsd":118733.58},{"settlementDate":"2026-07-15","cusip":"335925103","symbol":"FNRN","quantity":1893,"description":"FIRST NORTHERN COMMUNITY BANCP","price":18.18,"valueUsd":34414.74},{"settlementDate":"2026-07-16","cusip":"335925103","symbol":"FNRN","quantity":1420,"description":"FIRST NORTHERN COMMUNITY BANCP","price":18.3,"valueUsd":25986},{"settlementDate":"2026-07-17","cusip":"335925103","symbol":"FNRN","quantity":2950,"description":"FIRST NORTHERN COMMUNITY BANCP","price":18.62,"valueUsd":54929},{"settlementDate":"2026-07-20","cusip":"335925103","symbol":"FNRN","quantity":903,"description":"FIRST NORTHERN COMMUNITY BANCP","price":18.3,"valueUsd":16524.9},{"settlementDate":"2026-07-23","cusip":"335925103","symbol":"FNRN","quantity":26,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.81,"valueUsd":463.06},{"settlementDate":"2026-07-24","cusip":"335925103","symbol":"FNRN","quantity":1008,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.95,"valueUsd":18093.6},{"settlementDate":"2026-07-29","cusip":"335925103","symbol":"FNRN","quantity":1264,"description":"FIRST NORTHERN COMMUNITY BANCP","price":18.8,"valueUsd":23763.2},{"settlementDate":"2026-07-31","cusip":"335925103","symbol":"FNRN","quantity":2513,"description":"FIRST NORTHERN COMMUNITY BANCP","price":18.24,"valueUsd":45837.12},{"settlementDate":"2026-08-05","cusip":"335925103","symbol":"FNRN","quantity":196,"description":"FIRST NORTHERN COMMUNITY BANCP","price":18.37,"valueUsd":3600.52},{"settlementDate":"2026-08-06","cusip":"335925103","symbol":"FNRN","quantity":107,"description":"FIRST NORTHERN COMMUNITY BANCP","price":18.18,"valueUsd":1945.26},{"settlementDate":"2026-08-11","cusip":"335925103","symbol":"FNRN","quantity":5396,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.35,"valueUsd":93620.6},{"settlementDate":"2026-08-12","cusip":"335925103","symbol":"FNRN","quantity":3909,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.34,"valueUsd":67782.06},{"settlementDate":"2026-08-14","cusip":"335925103","symbol":"FNRN","quantity":5367,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.51,"valueUsd":93976.17},{"settlementDate":"2026-08-17","cusip":"335925103","symbol":"FNRN","quantity":9728,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.55,"valueUsd":170726.4},{"settlementDate":"2026-08-18","cusip":"335925103","symbol":"FNRN","quantity":9679,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.55,"valueUsd":169866.45},{"settlementDate":"2026-08-20","cusip":"335925103","symbol":"FNRN","quantity":676,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.44,"valueUsd":11789.44},{"settlementDate":"2026-08-25","cusip":"335925103","symbol":"FNRN","quantity":5979,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.46,"valueUsd":104393.34},{"settlementDate":"2026-08-26","cusip":"335925103","symbol":"FNRN","quantity":10,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.44,"valueUsd":174.4},{"settlementDate":"2026-08-27","cusip":"335925103","symbol":"FNRN","quantity":458,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.29,"valueUsd":7918.82},{"settlementDate":"2026-08-31","cusip":"335925103","symbol":"FNRN","quantity":834,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.12,"valueUsd":14278.08},{"settlementDate":"2026-09-03","cusip":"335925103","symbol":"FNRN","quantity":4004,"description":"FIRST NORTHERN COMMUNITY BANCP","price":16.97,"valueUsd":67947.88},{"settlementDate":"2026-09-04","cusip":"335925103","symbol":"FNRN","quantity":2779,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.34,"valueUsd":48187.86},{"settlementDate":"2026-09-08","cusip":"335925103","symbol":"FNRN","quantity":2541,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.35,"valueUsd":44086.35},{"settlementDate":"2026-09-09","cusip":"335925103","symbol":"FNRN","quantity":1200,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.22,"valueUsd":20664},{"settlementDate":"2026-09-11","cusip":"335925103","symbol":"FNRN","quantity":71,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.27,"valueUsd":1226.17},{"settlementDate":"2026-09-14","cusip":"335925103","symbol":"FNRN","quantity":89,"description":"FIRST NORTHERN COMMUNITY BANCP","price":17.26,"valueUsd":1536.14}],"updatedAt":"2026-10-14T23:00:08.773Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}