{"data":[{"settlementDate":"2026-04-20","cusip":"351858105","symbol":"FNV","quantity":1087,"description":"FRANCO NEV CORP COMMON (CANADA","price":262.5,"valueUsd":285337.5},{"settlementDate":"2026-04-22","cusip":"351858105","symbol":"FNV","quantity":16543,"description":"FRANCO NEV CORP COMMON (CANADA","price":247.5,"valueUsd":4094392.5},{"settlementDate":"2026-04-23","cusip":"351858105","symbol":"FNV","quantity":8294,"description":"FRANCO NEV CORP COMMON (CANADA","price":247.34,"valueUsd":2051437.96},{"settlementDate":"2026-05-01","cusip":"351858105","symbol":"FNV","quantity":1835,"description":"FRANCO NEV CORP COMMON (CANADA","price":230.34,"valueUsd":422673.9},{"settlementDate":"2026-05-06","cusip":"351858105","symbol":"FNV","quantity":2730,"description":"FRANCO NEV CORP COMMON (CANADA","price":225.07,"valueUsd":614441.1},{"settlementDate":"2026-05-07","cusip":"351858105","symbol":"FNV","quantity":33774,"description":"FRANCO NEV CORP COMMON (CANADA","price":234.5,"valueUsd":7920003},{"settlementDate":"2026-05-12","cusip":"351858105","symbol":"FNV","quantity":762,"description":"FRANCO NEV CORP COMMON (CANADA","price":237.6,"valueUsd":181051.2},{"settlementDate":"2026-05-13","cusip":"351858105","symbol":"FNV","quantity":11628,"description":"FRANCO NEV CORP COMMON (CANADA","price":237,"valueUsd":2755836},{"settlementDate":"2026-05-14","cusip":"351858105","symbol":"FNV","quantity":11472,"description":"FRANCO NEV CORP COMMON (CANADA","price":240.79,"valueUsd":2762342.88},{"settlementDate":"2026-05-18","cusip":"351858105","symbol":"FNV","quantity":84311,"description":"FRANCO NEV CORP COMMON (CANADA","price":225.38,"valueUsd":19002013.18},{"settlementDate":"2026-05-20","cusip":"351858105","symbol":"FNV","quantity":4949,"description":"FRANCO NEV CORP COMMON (CANADA","price":222.74,"valueUsd":1102340.26},{"settlementDate":"2026-05-21","cusip":"351858105","symbol":"FNV","quantity":6165,"description":"FRANCO NEV CORP COMMON (CANADA","price":225.19,"valueUsd":1388296.35},{"settlementDate":"2026-05-22","cusip":"351858105","symbol":"FNV","quantity":95,"description":"FRANCO NEV CORP COMMON (CANADA","price":225.84,"valueUsd":21454.8},{"settlementDate":"2026-05-28","cusip":"351858105","symbol":"FNV","quantity":22963,"description":"FRANCO NEV CORP COMMON (CANADA","price":223.22,"valueUsd":5125800.86},{"settlementDate":"2026-05-29","cusip":"351858105","symbol":"FNV","quantity":1974,"description":"FRANCO NEV CORP COMMON (CANADA","price":225.56,"valueUsd":445255.44},{"settlementDate":"2026-06-03","cusip":"351858105","symbol":"FNV","quantity":4,"description":"FRANCO NEV CORP COMMON (CANADA","price":235.92,"valueUsd":943.68},{"settlementDate":"2026-06-05","cusip":"351858105","symbol":"FNV","quantity":389,"description":"FRANCO NEV CORP COMMON (CANADA","price":235.98,"valueUsd":91796.22},{"settlementDate":"2026-06-08","cusip":"351858105","symbol":"FNV","quantity":14119,"description":"FRANCO NEV CORP COMMON (CANADA","price":218.74,"valueUsd":3088390.06},{"settlementDate":"2026-06-09","cusip":"351858105","symbol":"FNV","quantity":187000,"description":"FRANCO NEV CORP COMMON (CANADA","price":214.75,"valueUsd":40158250},{"settlementDate":"2026-06-10","cusip":"351858105","symbol":"FNV","quantity":30828,"description":"FRANCO NEV CORP COMMON (CANADA","price":212.16,"valueUsd":6540468.48},{"settlementDate":"2026-06-12","cusip":"351858105","symbol":"FNV","quantity":200,"description":"FRANCO NEV CORP COMMON (CANADA","price":207.91,"valueUsd":41582},{"settlementDate":"2026-06-15","cusip":"351858105","symbol":"FNV","quantity":158,"description":"FRANCO NEV CORP COMMON (CANADA","price":209.46,"valueUsd":33094.68},{"settlementDate":"2026-06-18","cusip":"351858105","symbol":"FNV","quantity":808,"description":"FRANCO NEV CORP COMMON (CANADA","price":226.93,"valueUsd":183359.44},{"settlementDate":"2026-06-29","cusip":"351858105","symbol":"FNV","quantity":145,"description":"FRANCO NEV CORP COMMON (CANADA","price":215.14,"valueUsd":31195.3},{"settlementDate":"2026-06-30","cusip":"351858105","symbol":"FNV","quantity":34,"description":"FRANCO NEV CORP COMMON (CANADA","price":207.26,"valueUsd":7046.84},{"settlementDate":"2026-07-01","cusip":"351858105","symbol":"FNV","quantity":25466,"description":"FRANCO NEV CORP COMMON (CANADA","price":208.44,"valueUsd":5308133.04},{"settlementDate":"2026-07-02","cusip":"351858105","symbol":"FNV","quantity":6273,"description":"FRANCO NEV CORP COMMON (CANADA","price":208.49,"valueUsd":1307857.77},{"settlementDate":"2026-07-06","cusip":"351858105","symbol":"FNV","quantity":16231,"description":"FRANCO NEV CORP COMMON (CANADA","price":217.58,"valueUsd":3531540.98},{"settlementDate":"2026-07-08","cusip":"351858105","symbol":"FNV","quantity":3282,"description":"FRANCO NEV CORP COMMON (CANADA","price":209.6,"valueUsd":687907.2},{"settlementDate":"2026-07-09","cusip":"351858105","symbol":"FNV","quantity":1080,"description":"FRANCO NEV CORP COMMON (CANADA","price":203.66,"valueUsd":219952.8},{"settlementDate":"2026-07-14","cusip":"351858105","symbol":"FNV","quantity":3497,"description":"FRANCO NEV CORP COMMON (CANADA","price":200.49,"valueUsd":701113.53},{"settlementDate":"2026-07-15","cusip":"351858105","symbol":"FNV","quantity":102,"description":"FRANCO NEV CORP COMMON (CANADA","price":202.95,"valueUsd":20700.9},{"settlementDate":"2026-07-20","cusip":"351858105","symbol":"FNV","quantity":3575,"description":"FRANCO NEV CORP COMMON (CANADA","price":200.77,"valueUsd":717752.75},{"settlementDate":"2026-07-21","cusip":"351858105","symbol":"FNV","quantity":25118,"description":"FRANCO NEV CORP COMMON (CANADA","price":200.17,"valueUsd":5027870.06},{"settlementDate":"2026-07-22","cusip":"351858105","symbol":"FNV","quantity":39781,"description":"FRANCO NEV CORP COMMON (CANADA","price":207.4,"valueUsd":8250579.4},{"settlementDate":"2026-07-23","cusip":"351858105","symbol":"FNV","quantity":58424,"description":"FRANCO NEV CORP COMMON (CANADA","price":214.11,"valueUsd":12509162.64},{"settlementDate":"2026-07-24","cusip":"351858105","symbol":"FNV","quantity":197,"description":"FRANCO NEV CORP COMMON (CANADA","price":214.22,"valueUsd":42201.34},{"settlementDate":"2026-07-29","cusip":"351858105","symbol":"FNV","quantity":1197,"description":"FRANCO NEV CORP COMMON (CANADA","price":210.6,"valueUsd":252088.2},{"settlementDate":"2026-07-30","cusip":"351858105","symbol":"FNV","quantity":2197,"description":"FRANCO NEV CORP COMMON (CANADA","price":214.37,"valueUsd":470970.89},{"settlementDate":"2026-07-31","cusip":"351858105","symbol":"FNV","quantity":26896,"description":"FRANCO NEV CORP COMMON (CANADA","price":221.36,"valueUsd":5953698.56},{"settlementDate":"2026-08-03","cusip":"351858105","symbol":"FNV","quantity":56921,"description":"FRANCO NEV CORP COMMON (CANADA","price":212.92,"valueUsd":12119619.32},{"settlementDate":"2026-08-05","cusip":"351858105","symbol":"FNV","quantity":10074,"description":"FRANCO NEV CORP COMMON (CANADA","price":218.86,"valueUsd":2204795.64},{"settlementDate":"2026-08-11","cusip":"351858105","symbol":"FNV","quantity":162,"description":"FRANCO NEV CORP COMMON (CANADA","price":240.9,"valueUsd":39025.8},{"settlementDate":"2026-08-17","cusip":"351858105","symbol":"FNV","quantity":4008,"description":"FRANCO NEV CORP COMMON (CANADA","price":234.21,"valueUsd":938713.68},{"settlementDate":"2026-08-19","cusip":"351858105","symbol":"FNV","quantity":17962,"description":"FRANCO NEV CORP COMMON (CANADA","price":232.96,"valueUsd":4184427.52},{"settlementDate":"2026-08-20","cusip":"351858105","symbol":"FNV","quantity":1658,"description":"FRANCO NEV CORP COMMON (CANADA","price":251.07,"valueUsd":416274.06},{"settlementDate":"2026-08-21","cusip":"351858105","symbol":"FNV","quantity":8432,"description":"FRANCO NEV CORP COMMON (CANADA","price":258.14,"valueUsd":2176636.48},{"settlementDate":"2026-08-24","cusip":"351858105","symbol":"FNV","quantity":8440,"description":"FRANCO NEV CORP COMMON (CANADA","price":265.74,"valueUsd":2242845.6},{"settlementDate":"2026-09-01","cusip":"351858105","symbol":"FNV","quantity":400,"description":"FRANCO NEV CORP COMMON (CANADA","price":263.15,"valueUsd":105260},{"settlementDate":"2026-09-02","cusip":"351858105","symbol":"FNV","quantity":2583,"description":"FRANCO NEV CORP COMMON (CANADA","price":255.42,"valueUsd":659749.86},{"settlementDate":"2026-09-03","cusip":"351858105","symbol":"FNV","quantity":2,"description":"FRANCO NEV CORP COMMON (CANADA","price":259.71,"valueUsd":519.42},{"settlementDate":"2026-09-04","cusip":"351858105","symbol":"FNV","quantity":52,"description":"FRANCO NEV CORP COMMON (CANADA","price":270.31,"valueUsd":14056.12},{"settlementDate":"2026-09-08","cusip":"351858105","symbol":"FNV","quantity":7044,"description":"FRANCO NEV CORP COMMON (CANADA","price":266.18,"valueUsd":1874971.92},{"settlementDate":"2026-09-09","cusip":"351858105","symbol":"FNV","quantity":5265,"description":"FRANCO NEV CORP COMMON (CANADA","price":264.31,"valueUsd":1391592.15},{"settlementDate":"2026-09-10","cusip":"351858105","symbol":"FNV","quantity":4839,"description":"FRANCO NEV CORP COMMON (CANADA","price":265.43,"valueUsd":1284415.77},{"settlementDate":"2026-09-11","cusip":"351858105","symbol":"FNV","quantity":883,"description":"FRANCO NEV CORP COMMON (CANADA","price":260.66,"valueUsd":230162.78}],"updatedAt":"2026-10-13T07:36:54.241Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}