{"data":[{"settlementDate":"2026-05-13","cusip":"31812F109","symbol":"FNWD","quantity":646,"description":"FINWARD BANCORP COM (IN)","price":31.55,"valueUsd":20381.3},{"settlementDate":"2026-05-14","cusip":"31812F109","symbol":"FNWD","quantity":460,"description":"FINWARD BANCORP COM (IN)","price":31.6,"valueUsd":14536},{"settlementDate":"2026-05-22","cusip":"31812F109","symbol":"FNWD","quantity":96,"description":"FINWARD BANCORP COM (IN)","price":32.17,"valueUsd":3088.32},{"settlementDate":"2026-05-28","cusip":"31812F109","symbol":"FNWD","quantity":64,"description":"FINWARD BANCORP COM (IN)","price":32.73,"valueUsd":2094.72},{"settlementDate":"2026-06-01","cusip":"31812F109","symbol":"FNWD","quantity":98,"description":"FINWARD BANCORP COM (IN)","price":32.98,"valueUsd":3232.04},{"settlementDate":"2026-06-02","cusip":"31812F109","symbol":"FNWD","quantity":163,"description":"FINWARD BANCORP COM (IN)","price":32.82,"valueUsd":5349.66},{"settlementDate":"2026-06-05","cusip":"31812F109","symbol":"FNWD","quantity":143,"description":"FINWARD BANCORP COM (IN)","price":32.68,"valueUsd":4673.24},{"settlementDate":"2026-06-09","cusip":"31812F109","symbol":"FNWD","quantity":21,"description":"FINWARD BANCORP COM (IN)","price":32.69,"valueUsd":686.49},{"settlementDate":"2026-06-17","cusip":"31812F109","symbol":"FNWD","quantity":233,"description":"FINWARD BANCORP COM (IN)","price":33.75,"valueUsd":7863.75},{"settlementDate":"2026-06-18","cusip":"31812F109","symbol":"FNWD","quantity":106,"description":"FINWARD BANCORP COM (IN)","price":33.72,"valueUsd":3574.32},{"settlementDate":"2026-06-22","cusip":"31812F109","symbol":"FNWD","quantity":1008,"description":"FINWARD BANCORP COM (IN)","price":34.19,"valueUsd":34463.52},{"settlementDate":"2026-06-25","cusip":"31812F109","symbol":"FNWD","quantity":233,"description":"FINWARD BANCORP COM (IN)","price":34.14,"valueUsd":7954.62},{"settlementDate":"2026-07-01","cusip":"31812F109","symbol":"FNWD","quantity":14,"description":"FINWARD BANCORP COM (IN)","price":36.78,"valueUsd":514.92},{"settlementDate":"2026-07-28","cusip":"31812F109","symbol":"FNWD","quantity":5,"description":"FINWARD BANCORP COM (IN)","price":44.24,"valueUsd":221.2},{"settlementDate":"2026-07-29","cusip":"31812F109","symbol":"FNWD","quantity":7,"description":"FINWARD BANCORP COM (IN)","price":44.38,"valueUsd":310.66},{"settlementDate":"2026-07-30","cusip":"31812F109","symbol":"FNWD","quantity":4,"description":"FINWARD BANCORP COM (IN)","price":44.24,"valueUsd":176.96},{"settlementDate":"2026-07-31","cusip":"31812F109","symbol":"FNWD","quantity":4,"description":"FINWARD BANCORP COM (IN)","price":44.36,"valueUsd":177.44},{"settlementDate":"2026-08-03","cusip":"31812F109","symbol":"FNWD","quantity":1,"description":"FINWARD BANCORP COM (IN)","price":44.46,"valueUsd":44.46},{"settlementDate":"2026-08-06","cusip":"31812F109","symbol":"FNWD","quantity":1,"description":"FINWARD BANCORP COM (IN)","price":45.27,"valueUsd":45.27},{"settlementDate":"2026-08-07","cusip":"31812F109","symbol":"FNWD","quantity":1,"description":"FINWARD BANCORP COM (IN)","price":44.46,"valueUsd":44.46},{"settlementDate":"2026-08-10","cusip":"31812F109","symbol":"FNWD","quantity":1,"description":"FINWARD BANCORP COM (IN)","price":44.51,"valueUsd":44.51},{"settlementDate":"2026-08-12","cusip":"31812F109","symbol":"FNWD","quantity":2,"description":"FINWARD BANCORP COM (IN)","price":44.75,"valueUsd":89.5},{"settlementDate":"2026-08-13","cusip":"31812F109","symbol":"FNWD","quantity":2,"description":"FINWARD BANCORP COM (IN)","price":45.02,"valueUsd":90.04},{"settlementDate":"2026-08-14","cusip":"31812F109","symbol":"FNWD","quantity":2,"description":"FINWARD BANCORP COM (IN)","price":45.16,"valueUsd":90.32}],"updatedAt":"2026-10-15T06:01:38.443Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}