{"data":[{"settlementDate":"2026-05-13","cusip":"31738L206","symbol":"FOA","quantity":3769,"description":"FINANCE OF AMER COS INC CL A N","price":19.91,"valueUsd":75040.79,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-05-20","cusip":"31738L206","symbol":"FOA","quantity":672,"description":"FINANCE OF AMER COS INC CL A N","price":18.37,"valueUsd":12344.64,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-05-21","cusip":"31738L206","symbol":"FOA","quantity":70,"description":"FINANCE OF AMER COS INC CL A N","price":18.65,"valueUsd":1305.5,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-05-22","cusip":"31738L206","symbol":"FOA","quantity":26,"description":"FINANCE OF AMER COS INC CL A N","price":19.46,"valueUsd":505.96,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-05-27","cusip":"31738L206","symbol":"FOA","quantity":993,"description":"FINANCE OF AMER COS INC CL A N","price":19.82,"valueUsd":19681.26,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-06-11","cusip":"31738L206","symbol":"FOA","quantity":39,"description":"FINANCE OF AMER COS INC CL A N","price":19.36,"valueUsd":755.04,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-06-15","cusip":"31738L206","symbol":"FOA","quantity":17,"description":"FINANCE OF AMER COS INC CL A N","price":20.24,"valueUsd":344.08,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-06-18","cusip":"31738L206","symbol":"FOA","quantity":1,"description":"FINANCE OF AMER COS INC CL A N","price":19.8,"valueUsd":19.8,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-06-25","cusip":"31738L206","symbol":"FOA","quantity":296,"description":"FINANCE OF AMER COS INC CL A N","price":21.47,"valueUsd":6355.12,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-06-29","cusip":"31738L206","symbol":"FOA","quantity":1686,"description":"FINANCE OF AMER COS INC CL A N","price":24.21,"valueUsd":40818.06,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-06-30","cusip":"31738L206","symbol":"FOA","quantity":771,"description":"FINANCE OF AMER COS INC CL A N","price":27.4,"valueUsd":21125.4,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-07-01","cusip":"31738L206","symbol":"FOA","quantity":802,"description":"FINANCE OF AMER COS INC CL A N","price":27.52,"valueUsd":22071.04,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-07-02","cusip":"31738L206","symbol":"FOA","quantity":298,"description":"FINANCE OF AMER COS INC CL A N","price":27.9,"valueUsd":8314.2,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-07-10","cusip":"31738L206","symbol":"FOA","quantity":28,"description":"FINANCE OF AMER COS INC CL A N","price":25.46,"valueUsd":712.88,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-07-15","cusip":"31738L206","symbol":"FOA","quantity":2264,"description":"FINANCE OF AMER COS INC CL A N","price":26.34,"valueUsd":59633.76,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-07-16","cusip":"31738L206","symbol":"FOA","quantity":17987,"description":"FINANCE OF AMER COS INC CL A N","price":25.65,"valueUsd":461366.55,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-07-17","cusip":"31738L206","symbol":"FOA","quantity":17147,"description":"FINANCE OF AMER COS INC CL A N","price":24.55,"valueUsd":420958.85,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-07-20","cusip":"31738L206","symbol":"FOA","quantity":17147,"description":"FINANCE OF AMER COS INC CL A N","price":24.25,"valueUsd":415814.75,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-07-21","cusip":"31738L206","symbol":"FOA","quantity":17138,"description":"FINANCE OF AMER COS INC CL A N","price":23.17,"valueUsd":397087.46,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-07-29","cusip":"31738L206","symbol":"FOA","quantity":30,"description":"FINANCE OF AMER COS INC CL A N","price":24.35,"valueUsd":730.5,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-08-07","cusip":"31738L206","symbol":"FOA","quantity":1718,"description":"FINANCE OF AMER COS INC CL A N","price":22.05,"valueUsd":37881.9,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-08-11","cusip":"31738L206","symbol":"FOA","quantity":197,"description":"FINANCE OF AMER COS INC CL A N","price":21.82,"valueUsd":4298.54,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-08-13","cusip":"31738L206","symbol":"FOA","quantity":67,"description":"FINANCE OF AMER COS INC CL A N","price":22,"valueUsd":1474,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-08-18","cusip":"31738L206","symbol":"FOA","quantity":1271,"description":"FINANCE OF AMER COS INC CL A N","price":21.09,"valueUsd":26805.39,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-08-19","cusip":"31738L206","symbol":"FOA","quantity":174,"description":"FINANCE OF AMER COS INC CL A N","price":20.85,"valueUsd":3627.9,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-08-24","cusip":"31738L206","symbol":"FOA","quantity":235,"description":"FINANCE OF AMER COS INC CL A N","price":20.05,"valueUsd":4711.75,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-08-27","cusip":"31738L206","symbol":"FOA","quantity":37,"description":"FINANCE OF AMER COS INC CL A N","price":18.89,"valueUsd":698.93,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-08-31","cusip":"31738L206","symbol":"FOA","quantity":658,"description":"FINANCE OF AMER COS INC CL A N","price":18.03,"valueUsd":11863.74,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-09-02","cusip":"31738L206","symbol":"FOA","quantity":2269,"description":"FINANCE OF AMER COS INC CL A N","price":17.06,"valueUsd":38709.14,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-09-09","cusip":"31738L206","symbol":"FOA","quantity":178,"description":"FINANCE OF AMER COS INC CL A N","price":16.76,"valueUsd":2983.28,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-09-11","cusip":"31738L206","symbol":"FOA","quantity":1162,"description":"FINANCE OF AMER COS INC CL A N","price":15.65,"valueUsd":18185.3,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-09-15","cusip":"31738L206","symbol":"FOA","quantity":661,"description":"FINANCE OF AMER COS INC CL A N","price":15.11,"valueUsd":9987.71,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-09-16","cusip":"31738L206","symbol":"FOA","quantity":167,"description":"FINANCE OF AMER COS INC CL A N","price":14.76,"valueUsd":2464.92,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-09-17","cusip":"31738L206","symbol":"FOA","quantity":346,"description":"FINANCE OF AMER COS INC CL A N","price":14.53,"valueUsd":5027.38,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-09-18","cusip":"31738L206","symbol":"FOA","quantity":1602,"description":"FINANCE OF AMER COS INC CL A N","price":14.45,"valueUsd":23148.9,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-09-24","cusip":"31738L206","symbol":"FOA","quantity":195,"description":"FINANCE OF AMER COS INC CL A N","price":14.48,"valueUsd":2823.6,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-09-29","cusip":"31738L206","symbol":"FOA","quantity":629,"description":"FINANCE OF AMER COS INC CL A N","price":13.38,"valueUsd":8416.02,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"},{"settlementDate":"2026-09-30","cusip":"31738L206","symbol":"FOA","quantity":2,"description":"FINANCE OF AMER COS INC CL A N","price":13.02,"valueUsd":26.04,"canonicalUrl":"https://xoomar.com/markets/stocks/foa"}],"updatedAt":"2026-10-30T12:39:45.620Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/foa","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}