{"data":[{"settlementDate":"2026-04-20","cusip":"346375108","symbol":"FORM","quantity":5270,"description":"FORMFACTOR INC","price":137.21,"valueUsd":723096.7},{"settlementDate":"2026-04-21","cusip":"346375108","symbol":"FORM","quantity":601,"description":"FORMFACTOR INC","price":144.03,"valueUsd":86562.03},{"settlementDate":"2026-04-24","cusip":"346375108","symbol":"FORM","quantity":18,"description":"FORMFACTOR INC","price":148.37,"valueUsd":2670.66},{"settlementDate":"2026-04-30","cusip":"346375108","symbol":"FORM","quantity":1699,"description":"FORMFACTOR INC","price":135.53,"valueUsd":230265.47},{"settlementDate":"2026-05-04","cusip":"346375108","symbol":"FORM","quantity":3706,"description":"FORMFACTOR INC","price":137.37,"valueUsd":509093.22},{"settlementDate":"2026-05-06","cusip":"346375108","symbol":"FORM","quantity":2038,"description":"FORMFACTOR INC","price":145,"valueUsd":295510},{"settlementDate":"2026-05-12","cusip":"346375108","symbol":"FORM","quantity":1548,"description":"FORMFACTOR INC","price":151.4,"valueUsd":234367.2},{"settlementDate":"2026-05-19","cusip":"346375108","symbol":"FORM","quantity":3646,"description":"FORMFACTOR INC","price":117.42,"valueUsd":428113.32},{"settlementDate":"2026-05-20","cusip":"346375108","symbol":"FORM","quantity":379,"description":"FORMFACTOR INC","price":117.2,"valueUsd":44418.8},{"settlementDate":"2026-05-22","cusip":"346375108","symbol":"FORM","quantity":21,"description":"FORMFACTOR INC","price":128,"valueUsd":2688},{"settlementDate":"2026-06-02","cusip":"346375108","symbol":"FORM","quantity":206,"description":"FORMFACTOR INC","price":115.07,"valueUsd":23704.42},{"settlementDate":"2026-06-11","cusip":"346375108","symbol":"FORM","quantity":42,"description":"FORMFACTOR INC","price":115.81,"valueUsd":4864.02},{"settlementDate":"2026-06-22","cusip":"346375108","symbol":"FORM","quantity":1862,"description":"FORMFACTOR INC","price":149.55,"valueUsd":278462.1},{"settlementDate":"2026-06-26","cusip":"346375108","symbol":"FORM","quantity":33,"description":"FORMFACTOR INC","price":148.75,"valueUsd":4908.75},{"settlementDate":"2026-06-29","cusip":"346375108","symbol":"FORM","quantity":1109186,"description":"FORMFACTOR INC","price":130.74,"valueUsd":145014977.64},{"settlementDate":"2026-06-30","cusip":"346375108","symbol":"FORM","quantity":114314,"description":"FORMFACTOR INC","price":144.17,"valueUsd":16480649.38},{"settlementDate":"2026-07-02","cusip":"346375108","symbol":"FORM","quantity":214,"description":"FORMFACTOR INC","price":147.13,"valueUsd":31485.82},{"settlementDate":"2026-07-06","cusip":"346375108","symbol":"FORM","quantity":398,"description":"FORMFACTOR INC","price":123.59,"valueUsd":49188.82},{"settlementDate":"2026-07-07","cusip":"346375108","symbol":"FORM","quantity":14,"description":"FORMFACTOR INC","price":118.67,"valueUsd":1661.38},{"settlementDate":"2026-07-08","cusip":"346375108","symbol":"FORM","quantity":8814,"description":"FORMFACTOR INC","price":106.05,"valueUsd":934724.7},{"settlementDate":"2026-07-09","cusip":"346375108","symbol":"FORM","quantity":39,"description":"FORMFACTOR INC","price":111.59,"valueUsd":4352.01},{"settlementDate":"2026-07-14","cusip":"346375108","symbol":"FORM","quantity":192,"description":"FORMFACTOR INC","price":110.3,"valueUsd":21177.6},{"settlementDate":"2026-07-31","cusip":"346375108","symbol":"FORM","quantity":2,"description":"FORMFACTOR INC","price":105.38,"valueUsd":210.76},{"settlementDate":"2026-08-03","cusip":"346375108","symbol":"FORM","quantity":49,"description":"FORMFACTOR INC","price":106.2,"valueUsd":5203.8},{"settlementDate":"2026-08-07","cusip":"346375108","symbol":"FORM","quantity":1,"description":"FORMFACTOR INC","price":115.21,"valueUsd":115.21},{"settlementDate":"2026-08-10","cusip":"346375108","symbol":"FORM","quantity":22,"description":"FORMFACTOR INC","price":117.39,"valueUsd":2582.58},{"settlementDate":"2026-08-31","cusip":"346375108","symbol":"FORM","quantity":51559,"description":"FORMFACTOR INC","price":101.7,"valueUsd":5243550.3},{"settlementDate":"2026-09-08","cusip":"346375108","symbol":"FORM","quantity":122,"description":"FORMFACTOR INC","price":103.9,"valueUsd":12675.8},{"settlementDate":"2026-09-10","cusip":"346375108","symbol":"FORM","quantity":50,"description":"FORMFACTOR INC","price":114.18,"valueUsd":5709}],"updatedAt":"2026-10-13T00:24:24.533Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}