{"data":[{"settlementDate":"2026-05-08","cusip":"346563109","symbol":"FORR","quantity":173,"description":"FORRESTER RESEARCH INC","price":6.53,"valueUsd":1129.69,"canonicalUrl":"https://xoomar.com/markets/stocks/forr"},{"settlementDate":"2026-05-13","cusip":"346563109","symbol":"FORR","quantity":404,"description":"FORRESTER RESEARCH INC","price":6.37,"valueUsd":2573.48,"canonicalUrl":"https://xoomar.com/markets/stocks/forr"},{"settlementDate":"2026-05-15","cusip":"346563109","symbol":"FORR","quantity":897,"description":"FORRESTER RESEARCH INC","price":6.44,"valueUsd":5776.68,"canonicalUrl":"https://xoomar.com/markets/stocks/forr"},{"settlementDate":"2026-05-18","cusip":"346563109","symbol":"FORR","quantity":2994,"description":"FORRESTER RESEARCH INC","price":6.6,"valueUsd":19760.4,"canonicalUrl":"https://xoomar.com/markets/stocks/forr"},{"settlementDate":"2026-05-19","cusip":"346563109","symbol":"FORR","quantity":1,"description":"FORRESTER RESEARCH INC","price":6.65,"valueUsd":6.65,"canonicalUrl":"https://xoomar.com/markets/stocks/forr"},{"settlementDate":"2026-06-02","cusip":"346563109","symbol":"FORR","quantity":145,"description":"FORRESTER RESEARCH INC","price":7.22,"valueUsd":1046.9,"canonicalUrl":"https://xoomar.com/markets/stocks/forr"},{"settlementDate":"2026-06-23","cusip":"346563109","symbol":"FORR","quantity":23,"description":"FORRESTER RESEARCH INC","price":7.11,"valueUsd":163.53,"canonicalUrl":"https://xoomar.com/markets/stocks/forr"},{"settlementDate":"2026-06-29","cusip":"346563109","symbol":"FORR","quantity":210302,"description":"FORRESTER RESEARCH INC","price":7.81,"valueUsd":1642458.62,"canonicalUrl":"https://xoomar.com/markets/stocks/forr"},{"settlementDate":"2026-07-02","cusip":"346563109","symbol":"FORR","quantity":1237,"description":"FORRESTER RESEARCH INC","price":9.19,"valueUsd":11368.03,"canonicalUrl":"https://xoomar.com/markets/stocks/forr"},{"settlementDate":"2026-07-14","cusip":"346563109","symbol":"FORR","quantity":5427,"description":"FORRESTER RESEARCH INC","price":10.19,"valueUsd":55301.13,"canonicalUrl":"https://xoomar.com/markets/stocks/forr"},{"settlementDate":"2026-07-17","cusip":"346563109","symbol":"FORR","quantity":4,"description":"FORRESTER RESEARCH INC","price":10.48,"valueUsd":41.92,"canonicalUrl":"https://xoomar.com/markets/stocks/forr"},{"settlementDate":"2026-07-23","cusip":"346563109","symbol":"FORR","quantity":1590,"description":"FORRESTER RESEARCH INC","price":8.99,"valueUsd":14294.1,"canonicalUrl":"https://xoomar.com/markets/stocks/forr"},{"settlementDate":"2026-08-03","cusip":"346563109","symbol":"FORR","quantity":44623,"description":"FORRESTER RESEARCH INC","price":11.5,"valueUsd":513164.5,"canonicalUrl":"https://xoomar.com/markets/stocks/forr"},{"settlementDate":"2026-08-06","cusip":"346563109","symbol":"FORR","quantity":519,"description":"FORRESTER RESEARCH INC","price":11.63,"valueUsd":6035.97,"canonicalUrl":"https://xoomar.com/markets/stocks/forr"},{"settlementDate":"2026-08-20","cusip":"346563109","symbol":"FORR","quantity":298,"description":"FORRESTER RESEARCH INC","price":11.76,"valueUsd":3504.48,"canonicalUrl":"https://xoomar.com/markets/stocks/forr"},{"settlementDate":"2026-09-09","cusip":"346563109","symbol":"FORR","quantity":563,"description":"FORRESTER RESEARCH INC","price":12.18,"valueUsd":6857.34,"canonicalUrl":"https://xoomar.com/markets/stocks/forr"},{"settlementDate":"2026-09-11","cusip":"346563109","symbol":"FORR","quantity":307,"description":"FORRESTER RESEARCH INC","price":11.84,"valueUsd":3634.88,"canonicalUrl":"https://xoomar.com/markets/stocks/forr"},{"settlementDate":"2026-09-15","cusip":"346563109","symbol":"FORR","quantity":16432,"description":"FORRESTER RESEARCH INC","price":11.99,"valueUsd":197019.68,"canonicalUrl":"https://xoomar.com/markets/stocks/forr"},{"settlementDate":"2026-09-30","cusip":"346563109","symbol":"FORR","quantity":499,"description":"FORRESTER RESEARCH INC","price":11.59,"valueUsd":5783.41,"canonicalUrl":"https://xoomar.com/markets/stocks/forr"},{"settlementDate":"2026-10-06","cusip":"346563109","symbol":"FORR","quantity":1325,"description":"FORRESTER RESEARCH INC","price":11.23,"valueUsd":14879.75,"canonicalUrl":"https://xoomar.com/markets/stocks/forr"},{"settlementDate":"2026-10-14","cusip":"346563109","symbol":"FORR","quantity":15,"description":"FORRESTER RESEARCH INC","price":11.87,"valueUsd":178.05,"canonicalUrl":"https://xoomar.com/markets/stocks/forr"}],"updatedAt":"2026-11-05T09:09:29.096Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/forr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}