{"data":[{"settlementDate":"2018-12-12","cusip":"346563109","symbol":"FORR","quantity":1071,"description":"FORRESTER RESEARCH INC","price":43.49,"valueUsd":46577.79},{"settlementDate":"2018-12-26","cusip":"346563109","symbol":"FORR","quantity":168,"description":"FORRESTER RESEARCH INC","price":41.05,"valueUsd":6896.4},{"settlementDate":"2019-01-07","cusip":"346563109","symbol":"FORR","quantity":200,"description":"FORRESTER RESEARCH INC","price":41.5,"valueUsd":8300},{"settlementDate":"2019-02-08","cusip":"346563109","symbol":"FORR","quantity":100,"description":"FORRESTER RESEARCH INC","price":45.08,"valueUsd":4508},{"settlementDate":"2019-02-11","cusip":"346563109","symbol":"FORR","quantity":100,"description":"FORRESTER RESEARCH INC","price":45.57,"valueUsd":4557},{"settlementDate":"2019-02-14","cusip":"346563109","symbol":"FORR","quantity":110,"description":"FORRESTER RESEARCH INC","price":46.82,"valueUsd":5150.2},{"settlementDate":"2019-02-26","cusip":"346563109","symbol":"FORR","quantity":3585,"description":"FORRESTER RESEARCH INC","price":48.43,"valueUsd":173621.55},{"settlementDate":"2019-03-11","cusip":"346563109","symbol":"FORR","quantity":100,"description":"FORRESTER RESEARCH INC","price":48.2,"valueUsd":4820},{"settlementDate":"2019-04-04","cusip":"346563109","symbol":"FORR","quantity":100,"description":"FORRESTER RESEARCH INC","price":48.93,"valueUsd":4893},{"settlementDate":"2019-04-22","cusip":"346563109","symbol":"FORR","quantity":63,"description":"FORRESTER RESEARCH INC","price":49.72,"valueUsd":3132.36},{"settlementDate":"2019-04-23","cusip":"346563109","symbol":"FORR","quantity":52,"description":"FORRESTER RESEARCH INC","price":49.48,"valueUsd":2572.96},{"settlementDate":"2019-04-25","cusip":"346563109","symbol":"FORR","quantity":100,"description":"FORRESTER RESEARCH INC","price":49.58,"valueUsd":4958},{"settlementDate":"2019-06-24","cusip":"346563109","symbol":"FORR","quantity":200,"description":"FORRESTER RESEARCH INC","price":46.91,"valueUsd":9382},{"settlementDate":"2019-06-25","cusip":"346563109","symbol":"FORR","quantity":100,"description":"FORRESTER RESEARCH INC","price":45.93,"valueUsd":4593},{"settlementDate":"2019-07-02","cusip":"346563109","symbol":"FORR","quantity":610,"description":"FORRESTER RESEARCH INC","price":46.88,"valueUsd":28596.8},{"settlementDate":"2019-07-15","cusip":"346563109","symbol":"FORR","quantity":355,"description":"FORRESTER RESEARCH INC","price":47.88,"valueUsd":16997.4},{"settlementDate":"2019-07-19","cusip":"346563109","symbol":"FORR","quantity":859,"description":"FORRESTER RESEARCH INC","price":49.17,"valueUsd":42237.03},{"settlementDate":"2019-07-29","cusip":"346563109","symbol":"FORR","quantity":310,"description":"FORRESTER RESEARCH INC","price":50.26,"valueUsd":15580.6},{"settlementDate":"2019-07-30","cusip":"346563109","symbol":"FORR","quantity":50,"description":"FORRESTER RESEARCH INC","price":49.8,"valueUsd":2490},{"settlementDate":"2019-08-05","cusip":"346563109","symbol":"FORR","quantity":1,"description":"FORRESTER RESEARCH INC","price":40.17,"valueUsd":40.17},{"settlementDate":"2019-08-09","cusip":"346563109","symbol":"FORR","quantity":346,"description":"FORRESTER RESEARCH INC","price":38.2,"valueUsd":13217.2},{"settlementDate":"2019-08-16","cusip":"346563109","symbol":"FORR","quantity":368,"description":"FORRESTER RESEARCH INC","price":32.67,"valueUsd":12022.56},{"settlementDate":"2019-08-27","cusip":"346563109","symbol":"FORR","quantity":2101,"description":"FORRESTER RESEARCH INC","price":32.26,"valueUsd":67778.26},{"settlementDate":"2019-08-28","cusip":"346563109","symbol":"FORR","quantity":18,"description":"FORRESTER RESEARCH INC","price":32.88,"valueUsd":591.84},{"settlementDate":"2019-08-29","cusip":"346563109","symbol":"FORR","quantity":18,"description":"FORRESTER RESEARCH INC","price":33.77,"valueUsd":607.86},{"settlementDate":"2019-09-11","cusip":"346563109","symbol":"FORR","quantity":214,"description":"FORRESTER RESEARCH INC","price":34.69,"valueUsd":7423.66},{"settlementDate":"2019-10-04","cusip":"346563109","symbol":"FORR","quantity":82,"description":"FORRESTER RESEARCH INC","price":31.69,"valueUsd":2598.58},{"settlementDate":"2019-10-17","cusip":"346563109","symbol":"FORR","quantity":699,"description":"FORRESTER RESEARCH INC","price":34.23,"valueUsd":23926.77},{"settlementDate":"2019-10-21","cusip":"346563109","symbol":"FORR","quantity":2624,"description":"FORRESTER RESEARCH INC","price":34.75,"valueUsd":91184},{"settlementDate":"2019-11-04","cusip":"346563109","symbol":"FORR","quantity":82,"description":"FORRESTER RESEARCH INC","price":35.19,"valueUsd":2885.58},{"settlementDate":"2019-11-12","cusip":"346563109","symbol":"FORR","quantity":1895,"description":"FORRESTER RESEARCH INC","price":36.04,"valueUsd":68295.8},{"settlementDate":"2019-11-20","cusip":"346563109","symbol":"FORR","quantity":4,"description":"FORRESTER RESEARCH INC","price":37.61,"valueUsd":150.44},{"settlementDate":"2019-12-16","cusip":"346563109","symbol":"FORR","quantity":67,"description":"FORRESTER RESEARCH INC","price":41.54,"valueUsd":2783.18},{"settlementDate":"2019-12-19","cusip":"346563109","symbol":"FORR","quantity":110,"description":"FORRESTER RESEARCH INC","price":42.83,"valueUsd":4711.3},{"settlementDate":"2019-12-24","cusip":"346563109","symbol":"FORR","quantity":100,"description":"FORRESTER RESEARCH INC","price":43.12,"valueUsd":4312},{"settlementDate":"2020-01-03","cusip":"346563109","symbol":"FORR","quantity":114,"description":"FORRESTER RESEARCH INC","price":42.4,"valueUsd":4833.6},{"settlementDate":"2020-03-11","cusip":"346563109","symbol":"FORR","quantity":96,"description":"FORRESTER RESEARCH INC","price":34.93,"valueUsd":3353.28},{"settlementDate":"2020-03-19","cusip":"346563109","symbol":"FORR","quantity":75,"description":"FORRESTER RESEARCH INC","price":24.07,"valueUsd":1805.25},{"settlementDate":"2020-03-26","cusip":"346563109","symbol":"FORR","quantity":9,"description":"FORRESTER RESEARCH INC","price":28,"valueUsd":252},{"settlementDate":"2020-04-14","cusip":"346563109","symbol":"FORR","quantity":1300,"description":"FORRESTER RESEARCH INC","price":29.84,"valueUsd":38792},{"settlementDate":"2020-04-22","cusip":"346563109","symbol":"FORR","quantity":925,"description":"FORRESTER RESEARCH INC","price":31.4,"valueUsd":29045},{"settlementDate":"2020-04-24","cusip":"346563109","symbol":"FORR","quantity":362,"description":"FORRESTER RESEARCH INC","price":33.07,"valueUsd":11971.34},{"settlementDate":"2020-04-27","cusip":"346563109","symbol":"FORR","quantity":48,"description":"FORRESTER RESEARCH INC","price":33.02,"valueUsd":1584.96},{"settlementDate":"2020-05-01","cusip":"346563109","symbol":"FORR","quantity":1213,"description":"FORRESTER RESEARCH INC","price":31.3,"valueUsd":37966.9},{"settlementDate":"2020-05-27","cusip":"346563109","symbol":"FORR","quantity":13,"description":"FORRESTER RESEARCH INC","price":31.67,"valueUsd":411.71},{"settlementDate":"2020-06-05","cusip":"346563109","symbol":"FORR","quantity":354,"description":"FORRESTER RESEARCH INC","price":33.94,"valueUsd":12014.76},{"settlementDate":"2020-06-15","cusip":"346563109","symbol":"FORR","quantity":2229,"description":"FORRESTER RESEARCH INC","price":31.95,"valueUsd":71216.55},{"settlementDate":"2020-06-22","cusip":"346563109","symbol":"FORR","quantity":98,"description":"FORRESTER RESEARCH INC","price":31.75,"valueUsd":3111.5},{"settlementDate":"2020-06-25","cusip":"346563109","symbol":"FORR","quantity":2300,"description":"FORRESTER RESEARCH INC","price":30.64,"valueUsd":70472},{"settlementDate":"2020-06-30","cusip":"346563109","symbol":"FORR","quantity":636,"description":"FORRESTER RESEARCH INC","price":31.6,"valueUsd":20097.6},{"settlementDate":"2020-07-01","cusip":"346563109","symbol":"FORR","quantity":650,"description":"FORRESTER RESEARCH INC","price":32.04,"valueUsd":20826},{"settlementDate":"2020-07-14","cusip":"346563109","symbol":"FORR","quantity":91,"description":"FORRESTER RESEARCH INC","price":31.53,"valueUsd":2869.23},{"settlementDate":"2020-07-17","cusip":"346563109","symbol":"FORR","quantity":287,"description":"FORRESTER RESEARCH INC","price":32.73,"valueUsd":9393.51},{"settlementDate":"2020-07-20","cusip":"346563109","symbol":"FORR","quantity":20,"description":"FORRESTER RESEARCH INC","price":32.8,"valueUsd":656},{"settlementDate":"2020-07-27","cusip":"346563109","symbol":"FORR","quantity":935,"description":"FORRESTER RESEARCH INC","price":32.14,"valueUsd":30050.9},{"settlementDate":"2020-07-29","cusip":"346563109","symbol":"FORR","quantity":313,"description":"FORRESTER RESEARCH INC","price":31.75,"valueUsd":9937.75},{"settlementDate":"2020-07-30","cusip":"346563109","symbol":"FORR","quantity":86,"description":"FORRESTER RESEARCH INC","price":32.63,"valueUsd":2806.18},{"settlementDate":"2020-07-31","cusip":"346563109","symbol":"FORR","quantity":20,"description":"FORRESTER RESEARCH INC","price":32.95,"valueUsd":659},{"settlementDate":"2020-08-07","cusip":"346563109","symbol":"FORR","quantity":2,"description":"FORRESTER RESEARCH INC","price":35.81,"valueUsd":71.62},{"settlementDate":"2020-08-10","cusip":"346563109","symbol":"FORR","quantity":608,"description":"FORRESTER RESEARCH INC","price":37.25,"valueUsd":22648},{"settlementDate":"2020-08-13","cusip":"346563109","symbol":"FORR","quantity":100,"description":"FORRESTER RESEARCH INC","price":38.01,"valueUsd":3801},{"settlementDate":"2020-08-14","cusip":"346563109","symbol":"FORR","quantity":2,"description":"FORRESTER RESEARCH INC","price":36.09,"valueUsd":72.18},{"settlementDate":"2020-08-21","cusip":"346563109","symbol":"FORR","quantity":319,"description":"FORRESTER RESEARCH INC","price":37.2,"valueUsd":11866.8},{"settlementDate":"2020-08-24","cusip":"346563109","symbol":"FORR","quantity":506,"description":"FORRESTER RESEARCH INC","price":36.55,"valueUsd":18494.3},{"settlementDate":"2020-08-25","cusip":"346563109","symbol":"FORR","quantity":440,"description":"FORRESTER RESEARCH INC","price":36.81,"valueUsd":16196.4},{"settlementDate":"2020-08-26","cusip":"346563109","symbol":"FORR","quantity":2,"description":"FORRESTER RESEARCH INC","price":36.89,"valueUsd":73.78},{"settlementDate":"2020-09-01","cusip":"346563109","symbol":"FORR","quantity":4,"description":"FORRESTER RESEARCH INC","price":35.46,"valueUsd":141.84},{"settlementDate":"2020-09-11","cusip":"346563109","symbol":"FORR","quantity":2,"description":"FORRESTER RESEARCH INC","price":34.34,"valueUsd":68.68},{"settlementDate":"2020-09-16","cusip":"346563109","symbol":"FORR","quantity":267,"description":"FORRESTER RESEARCH INC","price":35.38,"valueUsd":9446.46},{"settlementDate":"2020-09-18","cusip":"346563109","symbol":"FORR","quantity":125,"description":"FORRESTER RESEARCH INC","price":34.06,"valueUsd":4257.5},{"settlementDate":"2020-09-30","cusip":"346563109","symbol":"FORR","quantity":360,"description":"FORRESTER RESEARCH INC","price":33.14,"valueUsd":11930.4},{"settlementDate":"2020-10-02","cusip":"346563109","symbol":"FORR","quantity":690,"description":"FORRESTER RESEARCH INC","price":33.35,"valueUsd":23011.5},{"settlementDate":"2020-10-05","cusip":"346563109","symbol":"FORR","quantity":455,"description":"FORRESTER RESEARCH INC","price":33.62,"valueUsd":15297.1},{"settlementDate":"2020-10-06","cusip":"346563109","symbol":"FORR","quantity":453,"description":"FORRESTER RESEARCH INC","price":33.69,"valueUsd":15261.57},{"settlementDate":"2020-10-07","cusip":"346563109","symbol":"FORR","quantity":169,"description":"FORRESTER RESEARCH INC","price":33.37,"valueUsd":5639.53},{"settlementDate":"2020-10-09","cusip":"346563109","symbol":"FORR","quantity":172,"description":"FORRESTER RESEARCH INC","price":35.81,"valueUsd":6159.32},{"settlementDate":"2020-10-14","cusip":"346563109","symbol":"FORR","quantity":607,"description":"FORRESTER RESEARCH INC","price":36.79,"valueUsd":22331.53},{"settlementDate":"2020-10-16","cusip":"346563109","symbol":"FORR","quantity":344,"description":"FORRESTER RESEARCH INC","price":37.57,"valueUsd":12924.08},{"settlementDate":"2020-10-22","cusip":"346563109","symbol":"FORR","quantity":304,"description":"FORRESTER RESEARCH INC","price":36.42,"valueUsd":11071.68},{"settlementDate":"2020-10-26","cusip":"346563109","symbol":"FORR","quantity":13,"description":"FORRESTER RESEARCH INC","price":38,"valueUsd":494},{"settlementDate":"2020-11-02","cusip":"346563109","symbol":"FORR","quantity":3648,"description":"FORRESTER RESEARCH INC","price":36.94,"valueUsd":134757.12},{"settlementDate":"2020-11-09","cusip":"346563109","symbol":"FORR","quantity":373,"description":"FORRESTER RESEARCH INC","price":40.03,"valueUsd":14931.19},{"settlementDate":"2020-11-25","cusip":"346563109","symbol":"FORR","quantity":172,"description":"FORRESTER RESEARCH INC","price":44,"valueUsd":7568},{"settlementDate":"2020-12-02","cusip":"346563109","symbol":"FORR","quantity":720,"description":"FORRESTER RESEARCH INC","price":42.17,"valueUsd":30362.4},{"settlementDate":"2020-12-04","cusip":"346563109","symbol":"FORR","quantity":2,"description":"FORRESTER RESEARCH INC","price":43.1,"valueUsd":86.2},{"settlementDate":"2020-12-10","cusip":"346563109","symbol":"FORR","quantity":691,"description":"FORRESTER RESEARCH INC","price":44.59,"valueUsd":30811.69},{"settlementDate":"2020-12-24","cusip":"346563109","symbol":"FORR","quantity":212,"description":"FORRESTER RESEARCH INC","price":39.91,"valueUsd":8460.92},{"settlementDate":"2020-12-30","cusip":"346563109","symbol":"FORR","quantity":709,"description":"FORRESTER RESEARCH INC","price":41.79,"valueUsd":29629.11},{"settlementDate":"2020-12-31","cusip":"346563109","symbol":"FORR","quantity":993,"description":"FORRESTER RESEARCH INC","price":41.51,"valueUsd":41219.43},{"settlementDate":"2021-01-07","cusip":"346563109","symbol":"FORR","quantity":96,"description":"FORRESTER RESEARCH INC","price":44.37,"valueUsd":4259.52},{"settlementDate":"2021-01-08","cusip":"346563109","symbol":"FORR","quantity":42,"description":"FORRESTER RESEARCH INC","price":44.92,"valueUsd":1886.64},{"settlementDate":"2021-01-11","cusip":"346563109","symbol":"FORR","quantity":77,"description":"FORRESTER RESEARCH INC","price":43.89,"valueUsd":3379.53},{"settlementDate":"2021-01-25","cusip":"346563109","symbol":"FORR","quantity":868,"description":"FORRESTER RESEARCH INC","price":44.14,"valueUsd":38313.52},{"settlementDate":"2021-01-29","cusip":"346563109","symbol":"FORR","quantity":117,"description":"FORRESTER RESEARCH INC","price":40.94,"valueUsd":4789.98},{"settlementDate":"2021-02-02","cusip":"346563109","symbol":"FORR","quantity":103,"description":"FORRESTER RESEARCH INC","price":41.12,"valueUsd":4235.36},{"settlementDate":"2021-02-04","cusip":"346563109","symbol":"FORR","quantity":452,"description":"FORRESTER RESEARCH INC","price":41.64,"valueUsd":18821.28},{"settlementDate":"2021-02-09","cusip":"346563109","symbol":"FORR","quantity":9,"description":"FORRESTER RESEARCH INC","price":44.22,"valueUsd":397.98},{"settlementDate":"2021-02-10","cusip":"346563109","symbol":"FORR","quantity":50,"description":"FORRESTER RESEARCH INC","price":45.61,"valueUsd":2280.5},{"settlementDate":"2021-02-22","cusip":"346563109","symbol":"FORR","quantity":257,"description":"FORRESTER RESEARCH INC","price":42.65,"valueUsd":10961.05},{"settlementDate":"2021-02-23","cusip":"346563109","symbol":"FORR","quantity":22,"description":"FORRESTER RESEARCH INC","price":43.1,"valueUsd":948.2},{"settlementDate":"2021-02-24","cusip":"346563109","symbol":"FORR","quantity":33,"description":"FORRESTER RESEARCH INC","price":44.21,"valueUsd":1458.93},{"settlementDate":"2021-02-25","cusip":"346563109","symbol":"FORR","quantity":87,"description":"FORRESTER RESEARCH INC","price":45.08,"valueUsd":3921.96},{"settlementDate":"2021-02-26","cusip":"346563109","symbol":"FORR","quantity":304,"description":"FORRESTER RESEARCH INC","price":45.48,"valueUsd":13825.92},{"settlementDate":"2021-03-09","cusip":"346563109","symbol":"FORR","quantity":4,"description":"FORRESTER RESEARCH INC","price":46.56,"valueUsd":186.24},{"settlementDate":"2021-03-17","cusip":"346563109","symbol":"FORR","quantity":5,"description":"FORRESTER RESEARCH INC","price":44.53,"valueUsd":222.65},{"settlementDate":"2021-03-31","cusip":"346563109","symbol":"FORR","quantity":188,"description":"FORRESTER RESEARCH INC","price":42.37,"valueUsd":7965.56},{"settlementDate":"2021-04-06","cusip":"346563109","symbol":"FORR","quantity":858,"description":"FORRESTER RESEARCH INC","price":43.31,"valueUsd":37159.98},{"settlementDate":"2021-04-07","cusip":"346563109","symbol":"FORR","quantity":1,"description":"FORRESTER RESEARCH INC","price":42.87,"valueUsd":42.87},{"settlementDate":"2021-04-21","cusip":"346563109","symbol":"FORR","quantity":375,"description":"FORRESTER RESEARCH INC","price":43.23,"valueUsd":16211.25},{"settlementDate":"2021-04-22","cusip":"346563109","symbol":"FORR","quantity":1255,"description":"FORRESTER RESEARCH INC","price":43.74,"valueUsd":54893.7},{"settlementDate":"2021-04-27","cusip":"346563109","symbol":"FORR","quantity":46,"description":"FORRESTER RESEARCH INC","price":43.28,"valueUsd":1990.88},{"settlementDate":"2021-04-28","cusip":"346563109","symbol":"FORR","quantity":203,"description":"FORRESTER RESEARCH INC","price":43.15,"valueUsd":8759.45},{"settlementDate":"2021-05-03","cusip":"346563109","symbol":"FORR","quantity":53,"description":"FORRESTER RESEARCH INC","price":43.45,"valueUsd":2302.85},{"settlementDate":"2021-05-07","cusip":"346563109","symbol":"FORR","quantity":256,"description":"FORRESTER RESEARCH INC","price":44.79,"valueUsd":11466.24},{"settlementDate":"2021-05-11","cusip":"346563109","symbol":"FORR","quantity":357,"description":"FORRESTER RESEARCH INC","price":44.45,"valueUsd":15868.65},{"settlementDate":"2021-05-12","cusip":"346563109","symbol":"FORR","quantity":175,"description":"FORRESTER RESEARCH INC","price":44.11,"valueUsd":7719.25},{"settlementDate":"2021-05-26","cusip":"346563109","symbol":"FORR","quantity":489,"description":"FORRESTER RESEARCH INC","price":42.55,"valueUsd":20806.95},{"settlementDate":"2021-05-27","cusip":"346563109","symbol":"FORR","quantity":254,"description":"FORRESTER RESEARCH INC","price":42.51,"valueUsd":10797.54},{"settlementDate":"2021-06-02","cusip":"346563109","symbol":"FORR","quantity":76,"description":"FORRESTER RESEARCH INC","price":43.28,"valueUsd":3289.28},{"settlementDate":"2021-06-03","cusip":"346563109","symbol":"FORR","quantity":200,"description":"FORRESTER RESEARCH INC","price":41.5,"valueUsd":8300},{"settlementDate":"2021-06-09","cusip":"346563109","symbol":"FORR","quantity":155,"description":"FORRESTER RESEARCH INC","price":41.1,"valueUsd":6370.5},{"settlementDate":"2021-06-10","cusip":"346563109","symbol":"FORR","quantity":201,"description":"FORRESTER RESEARCH INC","price":40.63,"valueUsd":8166.63},{"settlementDate":"2021-06-11","cusip":"346563109","symbol":"FORR","quantity":33,"description":"FORRESTER RESEARCH INC","price":40.12,"valueUsd":1323.96},{"settlementDate":"2021-06-14","cusip":"346563109","symbol":"FORR","quantity":712,"description":"FORRESTER RESEARCH INC","price":41,"valueUsd":29192},{"settlementDate":"2021-06-15","cusip":"346563109","symbol":"FORR","quantity":112,"description":"FORRESTER RESEARCH INC","price":41.07,"valueUsd":4599.84},{"settlementDate":"2021-06-22","cusip":"346563109","symbol":"FORR","quantity":2541,"description":"FORRESTER RESEARCH INC","price":42.96,"valueUsd":109161.36},{"settlementDate":"2021-06-25","cusip":"346563109","symbol":"FORR","quantity":181,"description":"FORRESTER RESEARCH INC","price":44.48,"valueUsd":8050.88},{"settlementDate":"2021-06-28","cusip":"346563109","symbol":"FORR","quantity":275,"description":"FORRESTER RESEARCH INC","price":45.42,"valueUsd":12490.5},{"settlementDate":"2021-07-01","cusip":"346563109","symbol":"FORR","quantity":52,"description":"FORRESTER RESEARCH INC","price":45.8,"valueUsd":2381.6},{"settlementDate":"2021-07-06","cusip":"346563109","symbol":"FORR","quantity":159,"description":"FORRESTER RESEARCH INC","price":45.45,"valueUsd":7226.55},{"settlementDate":"2021-07-27","cusip":"346563109","symbol":"FORR","quantity":132,"description":"FORRESTER RESEARCH INC","price":46.94,"valueUsd":6196.08},{"settlementDate":"2021-08-06","cusip":"346563109","symbol":"FORR","quantity":433,"description":"FORRESTER RESEARCH INC","price":45.26,"valueUsd":19597.58},{"settlementDate":"2021-08-12","cusip":"346563109","symbol":"FORR","quantity":355,"description":"FORRESTER RESEARCH INC","price":47.42,"valueUsd":16834.1},{"settlementDate":"2021-08-16","cusip":"346563109","symbol":"FORR","quantity":158,"description":"FORRESTER RESEARCH INC","price":44.58,"valueUsd":7043.64},{"settlementDate":"2021-08-19","cusip":"346563109","symbol":"FORR","quantity":11,"description":"FORRESTER RESEARCH INC","price":45.23,"valueUsd":497.53},{"settlementDate":"2021-08-20","cusip":"346563109","symbol":"FORR","quantity":1351,"description":"FORRESTER RESEARCH INC","price":45.52,"valueUsd":61497.52},{"settlementDate":"2021-08-26","cusip":"346563109","symbol":"FORR","quantity":9,"description":"FORRESTER RESEARCH INC","price":46.12,"valueUsd":415.08},{"settlementDate":"2021-09-22","cusip":"346563109","symbol":"FORR","quantity":354,"description":"FORRESTER RESEARCH INC","price":48.05,"valueUsd":17009.7},{"settlementDate":"2021-10-19","cusip":"346563109","symbol":"FORR","quantity":26,"description":"FORRESTER RESEARCH INC","price":51.96,"valueUsd":1350.96},{"settlementDate":"2021-10-25","cusip":"346563109","symbol":"FORR","quantity":1,"description":"FORRESTER RESEARCH INC","price":51.75,"valueUsd":51.75},{"settlementDate":"2021-10-29","cusip":"346563109","symbol":"FORR","quantity":224,"description":"FORRESTER RESEARCH INC","price":52.75,"valueUsd":11816},{"settlementDate":"2021-11-10","cusip":"346563109","symbol":"FORR","quantity":12000,"description":"FORRESTER RESEARCH INC","price":58.12,"valueUsd":697440},{"settlementDate":"2021-11-22","cusip":"346563109","symbol":"FORR","quantity":760,"description":"FORRESTER RESEARCH INC","price":58.2,"valueUsd":44232},{"settlementDate":"2021-11-23","cusip":"346563109","symbol":"FORR","quantity":11804,"description":"FORRESTER RESEARCH INC","price":60.12,"valueUsd":709656.48},{"settlementDate":"2021-11-26","cusip":"346563109","symbol":"FORR","quantity":1,"description":"FORRESTER RESEARCH INC","price":60.73,"valueUsd":60.73},{"settlementDate":"2021-12-01","cusip":"346563109","symbol":"FORR","quantity":6,"description":"FORRESTER RESEARCH INC","price":56.44,"valueUsd":338.64},{"settlementDate":"2021-12-03","cusip":"346563109","symbol":"FORR","quantity":126,"description":"FORRESTER RESEARCH INC","price":57.26,"valueUsd":7214.76},{"settlementDate":"2021-12-06","cusip":"346563109","symbol":"FORR","quantity":1,"description":"FORRESTER RESEARCH INC","price":56.72,"valueUsd":56.72},{"settlementDate":"2021-12-07","cusip":"346563109","symbol":"FORR","quantity":10,"description":"FORRESTER RESEARCH INC","price":57.04,"valueUsd":570.4},{"settlementDate":"2021-12-08","cusip":"346563109","symbol":"FORR","quantity":236,"description":"FORRESTER RESEARCH INC","price":57.22,"valueUsd":13503.92},{"settlementDate":"2021-12-16","cusip":"346563109","symbol":"FORR","quantity":1261,"description":"FORRESTER RESEARCH INC","price":57.97,"valueUsd":73100.17},{"settlementDate":"2021-12-20","cusip":"346563109","symbol":"FORR","quantity":68,"description":"FORRESTER RESEARCH INC","price":58.07,"valueUsd":3948.76},{"settlementDate":"2021-12-21","cusip":"346563109","symbol":"FORR","quantity":95,"description":"FORRESTER RESEARCH INC","price":57.76,"valueUsd":5487.2},{"settlementDate":"2021-12-29","cusip":"346563109","symbol":"FORR","quantity":1606,"description":"FORRESTER RESEARCH INC","price":59.87,"valueUsd":96151.22},{"settlementDate":"2022-01-13","cusip":"346563109","symbol":"FORR","quantity":14,"description":"FORRESTER RESEARCH INC","price":56.43,"valueUsd":790.02},{"settlementDate":"2022-01-18","cusip":"346563109","symbol":"FORR","quantity":54,"description":"FORRESTER RESEARCH INC","price":56.38,"valueUsd":3044.52},{"settlementDate":"2022-01-20","cusip":"346563109","symbol":"FORR","quantity":3000,"description":"FORRESTER RESEARCH INC","price":55.23,"valueUsd":165690},{"settlementDate":"2022-01-21","cusip":"346563109","symbol":"FORR","quantity":89,"description":"FORRESTER RESEARCH INC","price":54.44,"valueUsd":4845.16},{"settlementDate":"2022-01-24","cusip":"346563109","symbol":"FORR","quantity":105,"description":"FORRESTER RESEARCH INC","price":55.25,"valueUsd":5801.25},{"settlementDate":"2022-01-27","cusip":"346563109","symbol":"FORR","quantity":52,"description":"FORRESTER RESEARCH INC","price":54.83,"valueUsd":2851.16},{"settlementDate":"2022-02-04","cusip":"346563109","symbol":"FORR","quantity":2,"description":"FORRESTER RESEARCH INC","price":53.35,"valueUsd":106.7},{"settlementDate":"2022-02-08","cusip":"346563109","symbol":"FORR","quantity":62,"description":"FORRESTER RESEARCH INC","price":53.48,"valueUsd":3315.76},{"settlementDate":"2022-02-09","cusip":"346563109","symbol":"FORR","quantity":53,"description":"FORRESTER RESEARCH INC","price":53.95,"valueUsd":2859.35},{"settlementDate":"2022-02-16","cusip":"346563109","symbol":"FORR","quantity":375,"description":"FORRESTER RESEARCH INC","price":52.56,"valueUsd":19710},{"settlementDate":"2022-03-02","cusip":"346563109","symbol":"FORR","quantity":1,"description":"FORRESTER RESEARCH INC","price":50.33,"valueUsd":50.33},{"settlementDate":"2022-03-03","cusip":"346563109","symbol":"FORR","quantity":1,"description":"FORRESTER RESEARCH INC","price":52.13,"valueUsd":52.13},{"settlementDate":"2022-03-04","cusip":"346563109","symbol":"FORR","quantity":1,"description":"FORRESTER RESEARCH INC","price":52.18,"valueUsd":52.18},{"settlementDate":"2022-03-07","cusip":"346563109","symbol":"FORR","quantity":1,"description":"FORRESTER RESEARCH INC","price":52.69,"valueUsd":52.69},{"settlementDate":"2022-03-08","cusip":"346563109","symbol":"FORR","quantity":298,"description":"FORRESTER RESEARCH INC","price":52.4,"valueUsd":15615.2},{"settlementDate":"2022-03-10","cusip":"346563109","symbol":"FORR","quantity":8,"description":"FORRESTER RESEARCH INC","price":52.06,"valueUsd":416.48},{"settlementDate":"2022-03-16","cusip":"346563109","symbol":"FORR","quantity":21,"description":"FORRESTER RESEARCH INC","price":52.34,"valueUsd":1099.14},{"settlementDate":"2022-03-17","cusip":"346563109","symbol":"FORR","quantity":387,"description":"FORRESTER RESEARCH INC","price":52.44,"valueUsd":20294.28},{"settlementDate":"2022-03-18","cusip":"346563109","symbol":"FORR","quantity":375,"description":"FORRESTER RESEARCH INC","price":53.22,"valueUsd":19957.5},{"settlementDate":"2022-03-21","cusip":"346563109","symbol":"FORR","quantity":387,"description":"FORRESTER RESEARCH INC","price":53.25,"valueUsd":20607.75},{"settlementDate":"2022-03-28","cusip":"346563109","symbol":"FORR","quantity":13,"description":"FORRESTER RESEARCH INC","price":54.36,"valueUsd":706.68},{"settlementDate":"2022-04-01","cusip":"346563109","symbol":"FORR","quantity":1705,"description":"FORRESTER RESEARCH INC","price":56.42,"valueUsd":96196.1},{"settlementDate":"2022-04-04","cusip":"346563109","symbol":"FORR","quantity":726,"description":"FORRESTER RESEARCH INC","price":57.35,"valueUsd":41636.1},{"settlementDate":"2022-04-07","cusip":"346563109","symbol":"FORR","quantity":84,"description":"FORRESTER RESEARCH INC","price":58.02,"valueUsd":4873.68},{"settlementDate":"2022-04-08","cusip":"346563109","symbol":"FORR","quantity":8,"description":"FORRESTER RESEARCH INC","price":57.3,"valueUsd":458.4},{"settlementDate":"2022-04-19","cusip":"346563109","symbol":"FORR","quantity":6,"description":"FORRESTER RESEARCH INC","price":55.92,"valueUsd":335.52},{"settlementDate":"2022-04-20","cusip":"346563109","symbol":"FORR","quantity":460,"description":"FORRESTER RESEARCH INC","price":57.42,"valueUsd":26413.2},{"settlementDate":"2022-04-21","cusip":"346563109","symbol":"FORR","quantity":4,"description":"FORRESTER RESEARCH INC","price":58.22,"valueUsd":232.88},{"settlementDate":"2022-04-22","cusip":"346563109","symbol":"FORR","quantity":1,"description":"FORRESTER RESEARCH INC","price":58.63,"valueUsd":58.63},{"settlementDate":"2022-04-25","cusip":"346563109","symbol":"FORR","quantity":64,"description":"FORRESTER RESEARCH INC","price":57.56,"valueUsd":3683.84},{"settlementDate":"2022-04-26","cusip":"346563109","symbol":"FORR","quantity":86,"description":"FORRESTER RESEARCH INC","price":57.35,"valueUsd":4932.1},{"settlementDate":"2022-04-27","cusip":"346563109","symbol":"FORR","quantity":2487,"description":"FORRESTER RESEARCH INC","price":56.7,"valueUsd":141012.9},{"settlementDate":"2022-04-28","cusip":"346563109","symbol":"FORR","quantity":10,"description":"FORRESTER RESEARCH INC","price":55.45,"valueUsd":554.5},{"settlementDate":"2022-04-29","cusip":"346563109","symbol":"FORR","quantity":1,"description":"FORRESTER RESEARCH INC","price":57.25,"valueUsd":57.25},{"settlementDate":"2022-05-02","cusip":"346563109","symbol":"FORR","quantity":14,"description":"FORRESTER RESEARCH INC","price":55.69,"valueUsd":779.66},{"settlementDate":"2022-05-05","cusip":"346563109","symbol":"FORR","quantity":8,"description":"FORRESTER RESEARCH INC","price":55.47,"valueUsd":443.76},{"settlementDate":"2022-05-25","cusip":"346563109","symbol":"FORR","quantity":33,"description":"FORRESTER RESEARCH INC","price":50.75,"valueUsd":1674.75},{"settlementDate":"2022-05-27","cusip":"346563109","symbol":"FORR","quantity":41,"description":"FORRESTER RESEARCH INC","price":51.01,"valueUsd":2091.41},{"settlementDate":"2022-06-17","cusip":"346563109","symbol":"FORR","quantity":60,"description":"FORRESTER RESEARCH INC","price":43.15,"valueUsd":2589},{"settlementDate":"2022-06-22","cusip":"346563109","symbol":"FORR","quantity":1396,"description":"FORRESTER RESEARCH INC","price":45.34,"valueUsd":63294.64},{"settlementDate":"2022-06-23","cusip":"346563109","symbol":"FORR","quantity":589,"description":"FORRESTER RESEARCH INC","price":45.57,"valueUsd":26840.73},{"settlementDate":"2022-06-24","cusip":"346563109","symbol":"FORR","quantity":624,"description":"FORRESTER RESEARCH INC","price":44.9,"valueUsd":28017.6},{"settlementDate":"2022-07-22","cusip":"346563109","symbol":"FORR","quantity":9,"description":"FORRESTER RESEARCH INC","price":48.42,"valueUsd":435.78},{"settlementDate":"2022-07-25","cusip":"346563109","symbol":"FORR","quantity":17,"description":"FORRESTER RESEARCH INC","price":48.47,"valueUsd":823.99},{"settlementDate":"2022-07-27","cusip":"346563109","symbol":"FORR","quantity":96,"description":"FORRESTER RESEARCH INC","price":49.39,"valueUsd":4741.44},{"settlementDate":"2022-08-02","cusip":"346563109","symbol":"FORR","quantity":1161,"description":"FORRESTER RESEARCH INC","price":47.53,"valueUsd":55182.33},{"settlementDate":"2022-08-03","cusip":"346563109","symbol":"FORR","quantity":1154,"description":"FORRESTER RESEARCH INC","price":46.62,"valueUsd":53799.48},{"settlementDate":"2022-08-04","cusip":"346563109","symbol":"FORR","quantity":4,"description":"FORRESTER RESEARCH INC","price":46.14,"valueUsd":184.56},{"settlementDate":"2022-08-24","cusip":"346563109","symbol":"FORR","quantity":1,"description":"FORRESTER RESEARCH INC","price":42.44,"valueUsd":42.44},{"settlementDate":"2022-08-25","cusip":"346563109","symbol":"FORR","quantity":11,"description":"FORRESTER RESEARCH INC","price":42.58,"valueUsd":468.38},{"settlementDate":"2022-08-26","cusip":"346563109","symbol":"FORR","quantity":2,"description":"FORRESTER RESEARCH INC","price":42.62,"valueUsd":85.24},{"settlementDate":"2022-08-29","cusip":"346563109","symbol":"FORR","quantity":1,"description":"FORRESTER RESEARCH INC","price":41.78,"valueUsd":41.78},{"settlementDate":"2022-08-30","cusip":"346563109","symbol":"FORR","quantity":726,"description":"FORRESTER RESEARCH INC","price":41.44,"valueUsd":30085.44},{"settlementDate":"2022-09-23","cusip":"346563109","symbol":"FORR","quantity":600,"description":"FORRESTER RESEARCH INC","price":35.73,"valueUsd":21438},{"settlementDate":"2022-10-04","cusip":"346563109","symbol":"FORR","quantity":2,"description":"FORRESTER RESEARCH INC","price":36.68,"valueUsd":73.36},{"settlementDate":"2022-10-12","cusip":"346563109","symbol":"FORR","quantity":9838,"description":"FORRESTER RESEARCH INC","price":37.89,"valueUsd":372761.82},{"settlementDate":"2022-10-14","cusip":"346563109","symbol":"FORR","quantity":165,"description":"FORRESTER RESEARCH INC","price":39.46,"valueUsd":6510.9},{"settlementDate":"2022-10-17","cusip":"346563109","symbol":"FORR","quantity":146,"description":"FORRESTER RESEARCH INC","price":38.14,"valueUsd":5568.44},{"settlementDate":"2022-10-18","cusip":"346563109","symbol":"FORR","quantity":2,"description":"FORRESTER RESEARCH INC","price":39.05,"valueUsd":78.1},{"settlementDate":"2022-10-19","cusip":"346563109","symbol":"FORR","quantity":38,"description":"FORRESTER RESEARCH INC","price":39.01,"valueUsd":1482.38},{"settlementDate":"2022-10-20","cusip":"346563109","symbol":"FORR","quantity":6,"description":"FORRESTER RESEARCH INC","price":38.88,"valueUsd":233.28},{"settlementDate":"2022-10-21","cusip":"346563109","symbol":"FORR","quantity":4,"description":"FORRESTER RESEARCH INC","price":38.97,"valueUsd":155.88},{"settlementDate":"2022-10-26","cusip":"346563109","symbol":"FORR","quantity":920,"description":"FORRESTER RESEARCH INC","price":40.74,"valueUsd":37480.8},{"settlementDate":"2022-10-28","cusip":"346563109","symbol":"FORR","quantity":50,"description":"FORRESTER RESEARCH INC","price":40.92,"valueUsd":2046},{"settlementDate":"2022-11-10","cusip":"346563109","symbol":"FORR","quantity":1,"description":"FORRESTER RESEARCH INC","price":34.15,"valueUsd":34.15},{"settlementDate":"2022-11-14","cusip":"346563109","symbol":"FORR","quantity":1425,"description":"FORRESTER RESEARCH INC","price":34.39,"valueUsd":49005.75},{"settlementDate":"2022-12-05","cusip":"346563109","symbol":"FORR","quantity":327,"description":"FORRESTER RESEARCH INC","price":36.38,"valueUsd":11896.26},{"settlementDate":"2022-12-06","cusip":"346563109","symbol":"FORR","quantity":353,"description":"FORRESTER RESEARCH INC","price":36.08,"valueUsd":12736.24},{"settlementDate":"2022-12-07","cusip":"346563109","symbol":"FORR","quantity":275,"description":"FORRESTER RESEARCH INC","price":35.57,"valueUsd":9781.75},{"settlementDate":"2022-12-09","cusip":"346563109","symbol":"FORR","quantity":45,"description":"FORRESTER RESEARCH INC","price":34.15,"valueUsd":1536.75},{"settlementDate":"2022-12-12","cusip":"346563109","symbol":"FORR","quantity":50,"description":"FORRESTER RESEARCH INC","price":34.81,"valueUsd":1740.5},{"settlementDate":"2022-12-13","cusip":"346563109","symbol":"FORR","quantity":185,"description":"FORRESTER RESEARCH INC","price":35.11,"valueUsd":6495.35},{"settlementDate":"2022-12-14","cusip":"346563109","symbol":"FORR","quantity":125,"description":"FORRESTER RESEARCH INC","price":35.97,"valueUsd":4496.25},{"settlementDate":"2022-12-15","cusip":"346563109","symbol":"FORR","quantity":341,"description":"FORRESTER RESEARCH INC","price":35.32,"valueUsd":12044.12},{"settlementDate":"2022-12-21","cusip":"346563109","symbol":"FORR","quantity":46,"description":"FORRESTER RESEARCH INC","price":34.14,"valueUsd":1570.44},{"settlementDate":"2022-12-29","cusip":"346563109","symbol":"FORR","quantity":4,"description":"FORRESTER RESEARCH INC","price":34.52,"valueUsd":138.08},{"settlementDate":"2023-01-03","cusip":"346563109","symbol":"FORR","quantity":279,"description":"FORRESTER RESEARCH INC","price":35.76,"valueUsd":9977.04},{"settlementDate":"2023-01-05","cusip":"346563109","symbol":"FORR","quantity":237,"description":"FORRESTER RESEARCH INC","price":34.9,"valueUsd":8271.3},{"settlementDate":"2023-01-10","cusip":"346563109","symbol":"FORR","quantity":121,"description":"FORRESTER RESEARCH INC","price":34.91,"valueUsd":4224.11},{"settlementDate":"2023-01-19","cusip":"346563109","symbol":"FORR","quantity":38,"description":"FORRESTER RESEARCH INC","price":36.6,"valueUsd":1390.8},{"settlementDate":"2023-01-25","cusip":"346563109","symbol":"FORR","quantity":71,"description":"FORRESTER RESEARCH INC","price":37.01,"valueUsd":2627.71},{"settlementDate":"2023-01-30","cusip":"346563109","symbol":"FORR","quantity":639,"description":"FORRESTER RESEARCH INC","price":37.15,"valueUsd":23738.85},{"settlementDate":"2023-01-31","cusip":"346563109","symbol":"FORR","quantity":33,"description":"FORRESTER RESEARCH INC","price":36.32,"valueUsd":1198.56},{"settlementDate":"2023-02-02","cusip":"346563109","symbol":"FORR","quantity":11,"description":"FORRESTER RESEARCH INC","price":37.88,"valueUsd":416.68},{"settlementDate":"2023-02-07","cusip":"346563109","symbol":"FORR","quantity":679,"description":"FORRESTER RESEARCH INC","price":38.6,"valueUsd":26209.4},{"settlementDate":"2023-02-08","cusip":"346563109","symbol":"FORR","quantity":305,"description":"FORRESTER RESEARCH INC","price":38.89,"valueUsd":11861.45},{"settlementDate":"2023-02-09","cusip":"346563109","symbol":"FORR","quantity":10,"description":"FORRESTER RESEARCH INC","price":37.86,"valueUsd":378.6},{"settlementDate":"2023-02-13","cusip":"346563109","symbol":"FORR","quantity":183,"description":"FORRESTER RESEARCH INC","price":31.79,"valueUsd":5817.57},{"settlementDate":"2023-02-14","cusip":"346563109","symbol":"FORR","quantity":36,"description":"FORRESTER RESEARCH INC","price":33.14,"valueUsd":1193.04},{"settlementDate":"2023-02-16","cusip":"346563109","symbol":"FORR","quantity":506,"description":"FORRESTER RESEARCH INC","price":34.74,"valueUsd":17578.44},{"settlementDate":"2023-02-17","cusip":"346563109","symbol":"FORR","quantity":425,"description":"FORRESTER RESEARCH INC","price":35.41,"valueUsd":15049.25},{"settlementDate":"2023-02-21","cusip":"346563109","symbol":"FORR","quantity":894,"description":"FORRESTER RESEARCH INC","price":36.03,"valueUsd":32210.82},{"settlementDate":"2023-02-23","cusip":"346563109","symbol":"FORR","quantity":184,"description":"FORRESTER RESEARCH INC","price":33.22,"valueUsd":6112.48},{"settlementDate":"2023-03-01","cusip":"346563109","symbol":"FORR","quantity":288,"description":"FORRESTER RESEARCH INC","price":32.89,"valueUsd":9472.32},{"settlementDate":"2023-03-02","cusip":"346563109","symbol":"FORR","quantity":217,"description":"FORRESTER RESEARCH INC","price":33.04,"valueUsd":7169.68},{"settlementDate":"2023-03-06","cusip":"346563109","symbol":"FORR","quantity":283,"description":"FORRESTER RESEARCH INC","price":34.56,"valueUsd":9780.48},{"settlementDate":"2023-03-10","cusip":"346563109","symbol":"FORR","quantity":47,"description":"FORRESTER RESEARCH INC","price":33.63,"valueUsd":1580.61},{"settlementDate":"2023-03-13","cusip":"346563109","symbol":"FORR","quantity":619,"description":"FORRESTER RESEARCH INC","price":31.84,"valueUsd":19708.96},{"settlementDate":"2023-03-14","cusip":"346563109","symbol":"FORR","quantity":458,"description":"FORRESTER RESEARCH INC","price":31.64,"valueUsd":14491.12},{"settlementDate":"2023-03-15","cusip":"346563109","symbol":"FORR","quantity":1359,"description":"FORRESTER RESEARCH INC","price":31.96,"valueUsd":43433.64},{"settlementDate":"2023-03-16","cusip":"346563109","symbol":"FORR","quantity":131,"description":"FORRESTER RESEARCH INC","price":31.56,"valueUsd":4134.36},{"settlementDate":"2023-03-20","cusip":"346563109","symbol":"FORR","quantity":8232,"description":"FORRESTER RESEARCH INC","price":31.72,"valueUsd":261119.04},{"settlementDate":"2023-03-23","cusip":"346563109","symbol":"FORR","quantity":6,"description":"FORRESTER RESEARCH INC","price":32.35,"valueUsd":194.1},{"settlementDate":"2023-03-24","cusip":"346563109","symbol":"FORR","quantity":22,"description":"FORRESTER RESEARCH INC","price":31.89,"valueUsd":701.58},{"settlementDate":"2023-03-27","cusip":"346563109","symbol":"FORR","quantity":28,"description":"FORRESTER RESEARCH INC","price":32.07,"valueUsd":897.96},{"settlementDate":"2023-03-29","cusip":"346563109","symbol":"FORR","quantity":525,"description":"FORRESTER RESEARCH INC","price":32.41,"valueUsd":17015.25},{"settlementDate":"2023-03-30","cusip":"346563109","symbol":"FORR","quantity":378,"description":"FORRESTER RESEARCH INC","price":32.38,"valueUsd":12239.64},{"settlementDate":"2023-04-04","cusip":"346563109","symbol":"FORR","quantity":910,"description":"FORRESTER RESEARCH INC","price":31.83,"valueUsd":28965.3},{"settlementDate":"2023-04-12","cusip":"346563109","symbol":"FORR","quantity":22,"description":"FORRESTER RESEARCH INC","price":33.22,"valueUsd":730.84},{"settlementDate":"2023-04-17","cusip":"346563109","symbol":"FORR","quantity":1037,"description":"FORRESTER RESEARCH INC","price":33.09,"valueUsd":34314.33},{"settlementDate":"2023-04-24","cusip":"346563109","symbol":"FORR","quantity":739,"description":"FORRESTER RESEARCH INC","price":32.77,"valueUsd":24217.03},{"settlementDate":"2023-04-26","cusip":"346563109","symbol":"FORR","quantity":1394,"description":"FORRESTER RESEARCH INC","price":30.79,"valueUsd":42921.26},{"settlementDate":"2023-04-27","cusip":"346563109","symbol":"FORR","quantity":298,"description":"FORRESTER RESEARCH INC","price":31.04,"valueUsd":9249.92},{"settlementDate":"2023-05-04","cusip":"346563109","symbol":"FORR","quantity":255,"description":"FORRESTER RESEARCH INC","price":30.22,"valueUsd":7706.1},{"settlementDate":"2023-05-05","cusip":"346563109","symbol":"FORR","quantity":205,"description":"FORRESTER RESEARCH INC","price":29.46,"valueUsd":6039.3},{"settlementDate":"2023-05-08","cusip":"346563109","symbol":"FORR","quantity":535,"description":"FORRESTER RESEARCH INC","price":25.44,"valueUsd":13610.4},{"settlementDate":"2023-05-09","cusip":"346563109","symbol":"FORR","quantity":733,"description":"FORRESTER RESEARCH INC","price":25.58,"valueUsd":18750.14},{"settlementDate":"2023-05-11","cusip":"346563109","symbol":"FORR","quantity":181,"description":"FORRESTER RESEARCH INC","price":25.92,"valueUsd":4691.52},{"settlementDate":"2023-05-12","cusip":"346563109","symbol":"FORR","quantity":631,"description":"FORRESTER RESEARCH INC","price":25.38,"valueUsd":16014.78},{"settlementDate":"2023-05-17","cusip":"346563109","symbol":"FORR","quantity":9,"description":"FORRESTER RESEARCH INC","price":25.47,"valueUsd":229.23},{"settlementDate":"2023-05-23","cusip":"346563109","symbol":"FORR","quantity":2563,"description":"FORRESTER RESEARCH INC","price":28.21,"valueUsd":72302.23},{"settlementDate":"2023-05-26","cusip":"346563109","symbol":"FORR","quantity":36,"description":"FORRESTER RESEARCH INC","price":28.41,"valueUsd":1022.76},{"settlementDate":"2023-05-30","cusip":"346563109","symbol":"FORR","quantity":474,"description":"FORRESTER RESEARCH INC","price":29.39,"valueUsd":13930.86},{"settlementDate":"2023-05-31","cusip":"346563109","symbol":"FORR","quantity":1584,"description":"FORRESTER RESEARCH INC","price":29.27,"valueUsd":46363.68},{"settlementDate":"2023-06-01","cusip":"346563109","symbol":"FORR","quantity":748,"description":"FORRESTER RESEARCH INC","price":28.7,"valueUsd":21467.6},{"settlementDate":"2023-06-02","cusip":"346563109","symbol":"FORR","quantity":172,"description":"FORRESTER RESEARCH INC","price":29.01,"valueUsd":4989.72},{"settlementDate":"2023-06-14","cusip":"346563109","symbol":"FORR","quantity":302,"description":"FORRESTER RESEARCH INC","price":30.33,"valueUsd":9159.66},{"settlementDate":"2023-06-20","cusip":"346563109","symbol":"FORR","quantity":329,"description":"FORRESTER RESEARCH INC","price":29.79,"valueUsd":9800.91},{"settlementDate":"2023-06-22","cusip":"346563109","symbol":"FORR","quantity":149,"description":"FORRESTER RESEARCH INC","price":30.57,"valueUsd":4554.93},{"settlementDate":"2023-06-28","cusip":"346563109","symbol":"FORR","quantity":583,"description":"FORRESTER RESEARCH INC","price":29.31,"valueUsd":17087.73},{"settlementDate":"2023-06-29","cusip":"346563109","symbol":"FORR","quantity":275,"description":"FORRESTER RESEARCH INC","price":28.83,"valueUsd":7928.25},{"settlementDate":"2023-07-03","cusip":"346563109","symbol":"FORR","quantity":1,"description":"FORRESTER RESEARCH INC","price":29.09,"valueUsd":29.09},{"settlementDate":"2023-07-10","cusip":"346563109","symbol":"FORR","quantity":170,"description":"FORRESTER RESEARCH INC","price":28.52,"valueUsd":4848.4},{"settlementDate":"2023-07-14","cusip":"346563109","symbol":"FORR","quantity":148,"description":"FORRESTER RESEARCH INC","price":31.24,"valueUsd":4623.52},{"settlementDate":"2023-07-18","cusip":"346563109","symbol":"FORR","quantity":153,"description":"FORRESTER RESEARCH INC","price":31.98,"valueUsd":4892.94},{"settlementDate":"2023-07-20","cusip":"346563109","symbol":"FORR","quantity":223,"description":"FORRESTER RESEARCH INC","price":32.29,"valueUsd":7200.67},{"settlementDate":"2023-07-21","cusip":"346563109","symbol":"FORR","quantity":3068,"description":"FORRESTER RESEARCH INC","price":31.72,"valueUsd":97316.96},{"settlementDate":"2023-07-24","cusip":"346563109","symbol":"FORR","quantity":136,"description":"FORRESTER RESEARCH INC","price":31.19,"valueUsd":4241.84},{"settlementDate":"2023-07-26","cusip":"346563109","symbol":"FORR","quantity":1,"description":"FORRESTER RESEARCH INC","price":31.53,"valueUsd":31.53},{"settlementDate":"2023-07-27","cusip":"346563109","symbol":"FORR","quantity":53,"description":"FORRESTER RESEARCH INC","price":31.39,"valueUsd":1663.67},{"settlementDate":"2023-07-31","cusip":"346563109","symbol":"FORR","quantity":39,"description":"FORRESTER RESEARCH INC","price":31.7,"valueUsd":1236.3},{"settlementDate":"2023-08-04","cusip":"346563109","symbol":"FORR","quantity":534,"description":"FORRESTER RESEARCH INC","price":32.09,"valueUsd":17136.06},{"settlementDate":"2023-08-07","cusip":"346563109","symbol":"FORR","quantity":88,"description":"FORRESTER RESEARCH INC","price":31.64,"valueUsd":2784.32},{"settlementDate":"2023-08-08","cusip":"346563109","symbol":"FORR","quantity":20,"description":"FORRESTER RESEARCH INC","price":32.18,"valueUsd":643.6},{"settlementDate":"2023-08-09","cusip":"346563109","symbol":"FORR","quantity":142,"description":"FORRESTER RESEARCH INC","price":32.39,"valueUsd":4599.38},{"settlementDate":"2023-08-10","cusip":"346563109","symbol":"FORR","quantity":154,"description":"FORRESTER RESEARCH INC","price":32.46,"valueUsd":4998.84},{"settlementDate":"2023-08-11","cusip":"346563109","symbol":"FORR","quantity":123,"description":"FORRESTER RESEARCH INC","price":32.39,"valueUsd":3983.97},{"settlementDate":"2023-08-14","cusip":"346563109","symbol":"FORR","quantity":275,"description":"FORRESTER RESEARCH INC","price":31.95,"valueUsd":8786.25},{"settlementDate":"2023-08-21","cusip":"346563109","symbol":"FORR","quantity":60,"description":"FORRESTER RESEARCH INC","price":30.92,"valueUsd":1855.2},{"settlementDate":"2023-08-22","cusip":"346563109","symbol":"FORR","quantity":998,"description":"FORRESTER RESEARCH INC","price":30.57,"valueUsd":30508.86},{"settlementDate":"2023-08-23","cusip":"346563109","symbol":"FORR","quantity":86,"description":"FORRESTER RESEARCH INC","price":30.7,"valueUsd":2640.2},{"settlementDate":"2023-08-24","cusip":"346563109","symbol":"FORR","quantity":7,"description":"FORRESTER RESEARCH INC","price":31.09,"valueUsd":217.63},{"settlementDate":"2023-09-05","cusip":"346563109","symbol":"FORR","quantity":739,"description":"FORRESTER RESEARCH INC","price":30.67,"valueUsd":22665.13},{"settlementDate":"2023-09-06","cusip":"346563109","symbol":"FORR","quantity":741,"description":"FORRESTER RESEARCH INC","price":29.93,"valueUsd":22178.13},{"settlementDate":"2023-09-13","cusip":"346563109","symbol":"FORR","quantity":474,"description":"FORRESTER RESEARCH INC","price":29.52,"valueUsd":13992.48},{"settlementDate":"2023-09-14","cusip":"346563109","symbol":"FORR","quantity":1014,"description":"FORRESTER RESEARCH INC","price":29.62,"valueUsd":30034.68},{"settlementDate":"2023-09-15","cusip":"346563109","symbol":"FORR","quantity":883,"description":"FORRESTER RESEARCH INC","price":30.28,"valueUsd":26737.24},{"settlementDate":"2023-09-18","cusip":"346563109","symbol":"FORR","quantity":64,"description":"FORRESTER RESEARCH INC","price":29.97,"valueUsd":1918.08},{"settlementDate":"2023-09-22","cusip":"346563109","symbol":"FORR","quantity":218,"description":"FORRESTER RESEARCH INC","price":29.79,"valueUsd":6494.22},{"settlementDate":"2023-09-26","cusip":"346563109","symbol":"FORR","quantity":872,"description":"FORRESTER RESEARCH INC","price":31.03,"valueUsd":27058.16},{"settlementDate":"2023-10-02","cusip":"346563109","symbol":"FORR","quantity":600,"description":"FORRESTER RESEARCH INC","price":28.9,"valueUsd":17340},{"settlementDate":"2023-10-03","cusip":"346563109","symbol":"FORR","quantity":58,"description":"FORRESTER RESEARCH INC","price":28.75,"valueUsd":1667.5},{"settlementDate":"2023-10-06","cusip":"346563109","symbol":"FORR","quantity":101,"description":"FORRESTER RESEARCH INC","price":29.13,"valueUsd":2942.13},{"settlementDate":"2023-10-27","cusip":"346563109","symbol":"FORR","quantity":20,"description":"FORRESTER RESEARCH INC","price":26.56,"valueUsd":531.2},{"settlementDate":"2023-11-01","cusip":"346563109","symbol":"FORR","quantity":389,"description":"FORRESTER RESEARCH INC","price":23.2,"valueUsd":9024.8},{"settlementDate":"2023-11-30","cusip":"346563109","symbol":"FORR","quantity":142,"description":"FORRESTER RESEARCH INC","price":24.5,"valueUsd":3479},{"settlementDate":"2023-12-18","cusip":"346563109","symbol":"FORR","quantity":141,"description":"FORRESTER RESEARCH INC","price":26.67,"valueUsd":3760.47},{"settlementDate":"2023-12-27","cusip":"346563109","symbol":"FORR","quantity":491,"description":"FORRESTER RESEARCH INC","price":27.78,"valueUsd":13639.98},{"settlementDate":"2024-01-16","cusip":"346563109","symbol":"FORR","quantity":1172,"description":"FORRESTER RESEARCH INC","price":26.07,"valueUsd":30554.04},{"settlementDate":"2024-01-23","cusip":"346563109","symbol":"FORR","quantity":716,"description":"FORRESTER RESEARCH INC","price":25.81,"valueUsd":18479.96},{"settlementDate":"2024-02-15","cusip":"346563109","symbol":"FORR","quantity":323,"description":"FORRESTER RESEARCH INC","price":20.53,"valueUsd":6631.19},{"settlementDate":"2024-02-20","cusip":"346563109","symbol":"FORR","quantity":234,"description":"FORRESTER RESEARCH INC","price":20.83,"valueUsd":4874.22},{"settlementDate":"2024-02-23","cusip":"346563109","symbol":"FORR","quantity":22,"description":"FORRESTER RESEARCH INC","price":19.2,"valueUsd":422.4},{"settlementDate":"2024-02-28","cusip":"346563109","symbol":"FORR","quantity":731,"description":"FORRESTER RESEARCH INC","price":21.23,"valueUsd":15519.13},{"settlementDate":"2024-02-29","cusip":"346563109","symbol":"FORR","quantity":2574,"description":"FORRESTER RESEARCH INC","price":20.72,"valueUsd":53333.28},{"settlementDate":"2024-03-01","cusip":"346563109","symbol":"FORR","quantity":26,"description":"FORRESTER RESEARCH INC","price":20.17,"valueUsd":524.42},{"settlementDate":"2024-03-05","cusip":"346563109","symbol":"FORR","quantity":338,"description":"FORRESTER RESEARCH INC","price":19.55,"valueUsd":6607.9},{"settlementDate":"2024-03-13","cusip":"346563109","symbol":"FORR","quantity":417,"description":"FORRESTER RESEARCH INC","price":19.85,"valueUsd":8277.45},{"settlementDate":"2024-03-14","cusip":"346563109","symbol":"FORR","quantity":304,"description":"FORRESTER RESEARCH INC","price":19.82,"valueUsd":6025.28},{"settlementDate":"2024-03-19","cusip":"346563109","symbol":"FORR","quantity":69127,"description":"FORRESTER RESEARCH INC","price":21.21,"valueUsd":1466183.67},{"settlementDate":"2024-03-20","cusip":"346563109","symbol":"FORR","quantity":11643,"description":"FORRESTER RESEARCH INC","price":20.71,"valueUsd":241126.53},{"settlementDate":"2024-03-27","cusip":"346563109","symbol":"FORR","quantity":988,"description":"FORRESTER RESEARCH INC","price":20.63,"valueUsd":20382.44},{"settlementDate":"2024-04-01","cusip":"346563109","symbol":"FORR","quantity":590,"description":"FORRESTER RESEARCH INC","price":21.56,"valueUsd":12720.4},{"settlementDate":"2024-04-09","cusip":"346563109","symbol":"FORR","quantity":274,"description":"FORRESTER RESEARCH INC","price":19.8,"valueUsd":5425.2},{"settlementDate":"2024-05-02","cusip":"346563109","symbol":"FORR","quantity":67,"description":"FORRESTER RESEARCH INC","price":17.61,"valueUsd":1179.87},{"settlementDate":"2024-05-16","cusip":"346563109","symbol":"FORR","quantity":85,"description":"FORRESTER RESEARCH INC","price":19.04,"valueUsd":1618.4},{"settlementDate":"2024-05-24","cusip":"346563109","symbol":"FORR","quantity":237,"description":"FORRESTER RESEARCH INC","price":17.92,"valueUsd":4247.04},{"settlementDate":"2024-05-28","cusip":"346563109","symbol":"FORR","quantity":137,"description":"FORRESTER RESEARCH INC","price":18.04,"valueUsd":2471.48},{"settlementDate":"2024-05-29","cusip":"346563109","symbol":"FORR","quantity":30,"description":"FORRESTER RESEARCH INC","price":18,"valueUsd":540},{"settlementDate":"2024-06-04","cusip":"346563109","symbol":"FORR","quantity":174,"description":"FORRESTER RESEARCH INC","price":17.81,"valueUsd":3098.94},{"settlementDate":"2024-06-11","cusip":"346563109","symbol":"FORR","quantity":243,"description":"FORRESTER RESEARCH INC","price":16.68,"valueUsd":4053.24},{"settlementDate":"2024-06-26","cusip":"346563109","symbol":"FORR","quantity":162,"description":"FORRESTER RESEARCH INC","price":16.79,"valueUsd":2719.98},{"settlementDate":"2024-07-02","cusip":"346563109","symbol":"FORR","quantity":154,"description":"FORRESTER RESEARCH INC","price":17.17,"valueUsd":2644.18},{"settlementDate":"2024-07-16","cusip":"346563109","symbol":"FORR","quantity":270,"description":"FORRESTER RESEARCH INC","price":17.7,"valueUsd":4779},{"settlementDate":"2024-08-09","cusip":"346563109","symbol":"FORR","quantity":239,"description":"FORRESTER RESEARCH INC","price":18.2,"valueUsd":4349.8},{"settlementDate":"2024-08-16","cusip":"346563109","symbol":"FORR","quantity":1192,"description":"FORRESTER RESEARCH INC","price":18.79,"valueUsd":22397.68},{"settlementDate":"2024-08-21","cusip":"346563109","symbol":"FORR","quantity":8,"description":"FORRESTER RESEARCH INC","price":18.1,"valueUsd":144.8},{"settlementDate":"2024-08-22","cusip":"346563109","symbol":"FORR","quantity":1027,"description":"FORRESTER RESEARCH INC","price":18.1,"valueUsd":18588.7},{"settlementDate":"2024-09-16","cusip":"346563109","symbol":"FORR","quantity":1391,"description":"FORRESTER RESEARCH INC","price":19.13,"valueUsd":26609.83},{"settlementDate":"2024-09-17","cusip":"346563109","symbol":"FORR","quantity":175,"description":"FORRESTER RESEARCH INC","price":18.69,"valueUsd":3270.75},{"settlementDate":"2024-09-18","cusip":"346563109","symbol":"FORR","quantity":175,"description":"FORRESTER RESEARCH INC","price":19.07,"valueUsd":3337.25},{"settlementDate":"2024-09-20","cusip":"346563109","symbol":"FORR","quantity":84,"description":"FORRESTER RESEARCH INC","price":18.82,"valueUsd":1580.88},{"settlementDate":"2024-09-26","cusip":"346563109","symbol":"FORR","quantity":209,"description":"FORRESTER RESEARCH INC","price":17.1,"valueUsd":3573.9},{"settlementDate":"2024-10-09","cusip":"346563109","symbol":"FORR","quantity":333,"description":"FORRESTER RESEARCH INC","price":16.08,"valueUsd":5354.64},{"settlementDate":"2024-10-10","cusip":"346563109","symbol":"FORR","quantity":243,"description":"FORRESTER RESEARCH INC","price":16.31,"valueUsd":3963.33},{"settlementDate":"2024-10-11","cusip":"346563109","symbol":"FORR","quantity":126,"description":"FORRESTER RESEARCH INC","price":15.89,"valueUsd":2002.14},{"settlementDate":"2024-11-01","cusip":"346563109","symbol":"FORR","quantity":1126,"description":"FORRESTER RESEARCH INC","price":14.67,"valueUsd":16518.42},{"settlementDate":"2025-04-08","cusip":"346563109","symbol":"FORR","quantity":150,"description":"FORRESTER RESEARCH INC","price":9.51,"valueUsd":1426.5},{"settlementDate":"2025-04-25","cusip":"346563109","symbol":"FORR","quantity":814,"description":"FORRESTER RESEARCH INC","price":10.04,"valueUsd":8172.56},{"settlementDate":"2025-05-19","cusip":"346563109","symbol":"FORR","quantity":6,"description":"FORRESTER RESEARCH INC","price":10.61,"valueUsd":63.66},{"settlementDate":"2025-05-20","cusip":"346563109","symbol":"FORR","quantity":37,"description":"FORRESTER RESEARCH INC","price":10.6,"valueUsd":392.2},{"settlementDate":"2025-05-22","cusip":"346563109","symbol":"FORR","quantity":6,"description":"FORRESTER RESEARCH INC","price":10.61,"valueUsd":63.66},{"settlementDate":"2025-07-24","cusip":"346563109","symbol":"FORR","quantity":46,"description":"FORRESTER RESEARCH INC","price":11.23,"valueUsd":516.58},{"settlementDate":"2025-07-25","cusip":"346563109","symbol":"FORR","quantity":46,"description":"FORRESTER RESEARCH INC","price":10.7,"valueUsd":492.2},{"settlementDate":"2025-12-22","cusip":"346563109","symbol":"FORR","quantity":874,"description":"FORRESTER RESEARCH INC","price":7.41,"valueUsd":6476.34},{"settlementDate":"2026-01-06","cusip":"346563109","symbol":"FORR","quantity":32,"description":"FORRESTER RESEARCH INC","price":8.15,"valueUsd":260.8},{"settlementDate":"2026-01-21","cusip":"346563109","symbol":"FORR","quantity":909,"description":"FORRESTER RESEARCH INC","price":7.92,"valueUsd":7199.28},{"settlementDate":"2026-02-02","cusip":"346563109","symbol":"FORR","quantity":80,"description":"FORRESTER RESEARCH INC","price":8.11,"valueUsd":648.8},{"settlementDate":"2026-02-03","cusip":"346563109","symbol":"FORR","quantity":80,"description":"FORRESTER RESEARCH INC","price":8.13,"valueUsd":650.4},{"settlementDate":"2026-02-13","cusip":"346563109","symbol":"FORR","quantity":318,"description":"FORRESTER RESEARCH INC","price":6.21,"valueUsd":1974.78},{"settlementDate":"2026-02-23","cusip":"346563109","symbol":"FORR","quantity":302556,"description":"FORRESTER RESEARCH INC","price":6.14,"valueUsd":1857693.84},{"settlementDate":"2026-02-27","cusip":"346563109","symbol":"FORR","quantity":661,"description":"FORRESTER RESEARCH INC","price":6.08,"valueUsd":4018.88},{"settlementDate":"2026-03-05","cusip":"346563109","symbol":"FORR","quantity":414,"description":"FORRESTER RESEARCH INC","price":6.23,"valueUsd":2579.22},{"settlementDate":"2026-03-12","cusip":"346563109","symbol":"FORR","quantity":2291,"description":"FORRESTER RESEARCH INC","price":6.28,"valueUsd":14387.48},{"settlementDate":"2026-03-13","cusip":"346563109","symbol":"FORR","quantity":2755,"description":"FORRESTER RESEARCH INC","price":6.23,"valueUsd":17163.65},{"settlementDate":"2026-03-17","cusip":"346563109","symbol":"FORR","quantity":4068,"description":"FORRESTER RESEARCH INC","price":6.25,"valueUsd":25425},{"settlementDate":"2026-03-18","cusip":"346563109","symbol":"FORR","quantity":144,"description":"FORRESTER RESEARCH INC","price":6.17,"valueUsd":888.48},{"settlementDate":"2026-03-26","cusip":"346563109","symbol":"FORR","quantity":98,"description":"FORRESTER RESEARCH INC","price":5.79,"valueUsd":567.42},{"settlementDate":"2026-04-06","cusip":"346563109","symbol":"FORR","quantity":50,"description":"FORRESTER RESEARCH INC","price":5.48,"valueUsd":274},{"settlementDate":"2026-04-24","cusip":"346563109","symbol":"FORR","quantity":33,"description":"FORRESTER RESEARCH INC","price":5.96,"valueUsd":196.68},{"settlementDate":"2026-04-28","cusip":"346563109","symbol":"FORR","quantity":2,"description":"FORRESTER RESEARCH INC","price":6.01,"valueUsd":12.02},{"settlementDate":"2026-05-08","cusip":"346563109","symbol":"FORR","quantity":173,"description":"FORRESTER RESEARCH INC","price":6.53,"valueUsd":1129.69},{"settlementDate":"2026-05-13","cusip":"346563109","symbol":"FORR","quantity":404,"description":"FORRESTER RESEARCH INC","price":6.37,"valueUsd":2573.48},{"settlementDate":"2026-05-15","cusip":"346563109","symbol":"FORR","quantity":897,"description":"FORRESTER RESEARCH INC","price":6.44,"valueUsd":5776.68},{"settlementDate":"2026-05-18","cusip":"346563109","symbol":"FORR","quantity":2994,"description":"FORRESTER RESEARCH INC","price":6.6,"valueUsd":19760.4},{"settlementDate":"2026-05-19","cusip":"346563109","symbol":"FORR","quantity":1,"description":"FORRESTER RESEARCH INC","price":6.65,"valueUsd":6.65},{"settlementDate":"2026-06-02","cusip":"346563109","symbol":"FORR","quantity":145,"description":"FORRESTER RESEARCH INC","price":7.22,"valueUsd":1046.9},{"settlementDate":"2026-06-23","cusip":"346563109","symbol":"FORR","quantity":23,"description":"FORRESTER RESEARCH INC","price":7.11,"valueUsd":163.53},{"settlementDate":"2026-06-29","cusip":"346563109","symbol":"FORR","quantity":210302,"description":"FORRESTER RESEARCH INC","price":7.81,"valueUsd":1642458.62},{"settlementDate":"2026-07-02","cusip":"346563109","symbol":"FORR","quantity":1237,"description":"FORRESTER RESEARCH INC","price":9.19,"valueUsd":11368.03},{"settlementDate":"2026-07-14","cusip":"346563109","symbol":"FORR","quantity":5427,"description":"FORRESTER RESEARCH INC","price":10.19,"valueUsd":55301.13},{"settlementDate":"2026-07-17","cusip":"346563109","symbol":"FORR","quantity":4,"description":"FORRESTER RESEARCH INC","price":10.48,"valueUsd":41.92},{"settlementDate":"2026-07-23","cusip":"346563109","symbol":"FORR","quantity":1590,"description":"FORRESTER RESEARCH INC","price":8.99,"valueUsd":14294.1},{"settlementDate":"2026-08-03","cusip":"346563109","symbol":"FORR","quantity":44623,"description":"FORRESTER RESEARCH INC","price":11.5,"valueUsd":513164.5},{"settlementDate":"2026-08-06","cusip":"346563109","symbol":"FORR","quantity":519,"description":"FORRESTER RESEARCH INC","price":11.63,"valueUsd":6035.97},{"settlementDate":"2026-08-20","cusip":"346563109","symbol":"FORR","quantity":298,"description":"FORRESTER RESEARCH INC","price":11.76,"valueUsd":3504.48}],"updatedAt":"2026-09-19T08:15:24.369Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}