{"data":[{"settlementDate":"2026-05-22","cusip":"34988V106","symbol":"FOSL","quantity":22632,"description":"FOSSIL GROUP INC COM STK (DE)","price":4.08,"valueUsd":92338.56,"canonicalUrl":"https://xoomar.com/markets/stocks/fosl"},{"settlementDate":"2026-06-15","cusip":"34988V106","symbol":"FOSL","quantity":534,"description":"FOSSIL GROUP INC COM STK (DE)","price":4.39,"valueUsd":2344.26,"canonicalUrl":"https://xoomar.com/markets/stocks/fosl"},{"settlementDate":"2026-06-17","cusip":"34988V106","symbol":"FOSL","quantity":18023,"description":"FOSSIL GROUP INC COM STK (DE)","price":4.41,"valueUsd":79481.43,"canonicalUrl":"https://xoomar.com/markets/stocks/fosl"},{"settlementDate":"2026-06-22","cusip":"34988V106","symbol":"FOSL","quantity":1964,"description":"FOSSIL GROUP INC COM STK (DE)","price":4.29,"valueUsd":8425.56,"canonicalUrl":"https://xoomar.com/markets/stocks/fosl"},{"settlementDate":"2026-06-24","cusip":"34988V106","symbol":"FOSL","quantity":11,"description":"FOSSIL GROUP INC COM STK (DE)","price":4.01,"valueUsd":44.11,"canonicalUrl":"https://xoomar.com/markets/stocks/fosl"},{"settlementDate":"2026-06-29","cusip":"34988V106","symbol":"FOSL","quantity":254390,"description":"FOSSIL GROUP INC COM STK (DE)","price":4.36,"valueUsd":1109140.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fosl"},{"settlementDate":"2026-06-30","cusip":"34988V106","symbol":"FOSL","quantity":293549,"description":"FOSSIL GROUP INC COM STK (DE)","price":4.29,"valueUsd":1259325.21,"canonicalUrl":"https://xoomar.com/markets/stocks/fosl"},{"settlementDate":"2026-07-01","cusip":"34988V106","symbol":"FOSL","quantity":43856,"description":"FOSSIL GROUP INC COM STK (DE)","price":4.14,"valueUsd":181563.84,"canonicalUrl":"https://xoomar.com/markets/stocks/fosl"},{"settlementDate":"2026-07-02","cusip":"34988V106","symbol":"FOSL","quantity":40714,"description":"FOSSIL GROUP INC COM STK (DE)","price":4.23,"valueUsd":172220.22,"canonicalUrl":"https://xoomar.com/markets/stocks/fosl"},{"settlementDate":"2026-07-08","cusip":"34988V106","symbol":"FOSL","quantity":2,"description":"FOSSIL GROUP INC COM STK (DE)","price":4.12,"valueUsd":8.24,"canonicalUrl":"https://xoomar.com/markets/stocks/fosl"},{"settlementDate":"2026-07-14","cusip":"34988V106","symbol":"FOSL","quantity":79,"description":"FOSSIL GROUP INC COM STK (DE)","price":4.12,"valueUsd":325.48,"canonicalUrl":"https://xoomar.com/markets/stocks/fosl"},{"settlementDate":"2026-07-22","cusip":"34988V106","symbol":"FOSL","quantity":59,"description":"FOSSIL GROUP INC COM STK (DE)","price":4.15,"valueUsd":244.85,"canonicalUrl":"https://xoomar.com/markets/stocks/fosl"},{"settlementDate":"2026-07-24","cusip":"34988V106","symbol":"FOSL","quantity":52097,"description":"FOSSIL GROUP INC COM STK (DE)","price":3.99,"valueUsd":207867.03,"canonicalUrl":"https://xoomar.com/markets/stocks/fosl"},{"settlementDate":"2026-07-28","cusip":"34988V106","symbol":"FOSL","quantity":4345,"description":"FOSSIL GROUP INC COM STK (DE)","price":4.21,"valueUsd":18292.45,"canonicalUrl":"https://xoomar.com/markets/stocks/fosl"},{"settlementDate":"2026-07-31","cusip":"34988V106","symbol":"FOSL","quantity":3940,"description":"FOSSIL GROUP INC COM STK (DE)","price":4.87,"valueUsd":19187.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fosl"},{"settlementDate":"2026-08-03","cusip":"34988V106","symbol":"FOSL","quantity":6,"description":"FOSSIL GROUP INC COM STK (DE)","price":4.95,"valueUsd":29.7,"canonicalUrl":"https://xoomar.com/markets/stocks/fosl"},{"settlementDate":"2026-09-08","cusip":"34988V106","symbol":"FOSL","quantity":408,"description":"FOSSIL GROUP INC COM STK (DE)","price":5.15,"valueUsd":2101.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fosl"},{"settlementDate":"2026-09-21","cusip":"34988V106","symbol":"FOSL","quantity":976,"description":"FOSSIL GROUP INC COM STK (DE)","price":5.47,"valueUsd":5338.72,"canonicalUrl":"https://xoomar.com/markets/stocks/fosl"},{"settlementDate":"2026-09-22","cusip":"34988V106","symbol":"FOSL","quantity":1142,"description":"FOSSIL GROUP INC COM STK (DE)","price":5.86,"valueUsd":6692.12,"canonicalUrl":"https://xoomar.com/markets/stocks/fosl"},{"settlementDate":"2026-09-23","cusip":"34988V106","symbol":"FOSL","quantity":384,"description":"FOSSIL GROUP INC COM STK (DE)","price":6.41,"valueUsd":2461.44,"canonicalUrl":"https://xoomar.com/markets/stocks/fosl"},{"settlementDate":"2026-09-24","cusip":"34988V106","symbol":"FOSL","quantity":712,"description":"FOSSIL GROUP INC COM STK (DE)","price":6.17,"valueUsd":4393.04,"canonicalUrl":"https://xoomar.com/markets/stocks/fosl"},{"settlementDate":"2026-09-25","cusip":"34988V106","symbol":"FOSL","quantity":8,"description":"FOSSIL GROUP INC COM STK (DE)","price":5.85,"valueUsd":46.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fosl"},{"settlementDate":"2026-10-02","cusip":"34988V106","symbol":"FOSL","quantity":3260,"description":"FOSSIL GROUP INC COM STK (DE)","price":6.8,"valueUsd":22168,"canonicalUrl":"https://xoomar.com/markets/stocks/fosl"},{"settlementDate":"2026-10-13","cusip":"34988V106","symbol":"FOSL","quantity":1706,"description":"FOSSIL GROUP INC COM STK (DE)","price":7.15,"valueUsd":12197.9,"canonicalUrl":"https://xoomar.com/markets/stocks/fosl"}],"updatedAt":"2026-11-03T17:42:32.284Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fosl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}