{"data":[{"settlementDate":"2024-06-28","cusip":"82452J109","symbol":"FOUR","quantity":13955,"description":"SHIFT4 PAYMENTS, INC. CL A","price":73.32,"valueUsd":1023180.6},{"settlementDate":"2024-07-01","cusip":"82452J109","symbol":"FOUR","quantity":947,"description":"SHIFT4 PAYMENTS, INC. CL A","price":73.35,"valueUsd":69462.45},{"settlementDate":"2024-07-02","cusip":"82452J109","symbol":"FOUR","quantity":16425,"description":"SHIFT4 PAYMENTS, INC. CL A","price":73.84,"valueUsd":1212822},{"settlementDate":"2024-07-08","cusip":"82452J109","symbol":"FOUR","quantity":186246,"description":"SHIFT4 PAYMENTS, INC. CL A","price":73.18,"valueUsd":13629482.28},{"settlementDate":"2024-07-10","cusip":"82452J109","symbol":"FOUR","quantity":2,"description":"SHIFT4 PAYMENTS, INC. CL A","price":72.13,"valueUsd":144.26},{"settlementDate":"2024-07-11","cusip":"82452J109","symbol":"FOUR","quantity":5976,"description":"SHIFT4 PAYMENTS, INC. CL A","price":67.43,"valueUsd":402961.68},{"settlementDate":"2024-07-12","cusip":"82452J109","symbol":"FOUR","quantity":1633,"description":"SHIFT4 PAYMENTS, INC. CL A","price":69.77,"valueUsd":113934.41},{"settlementDate":"2024-07-15","cusip":"82452J109","symbol":"FOUR","quantity":187,"description":"SHIFT4 PAYMENTS, INC. CL A","price":70.47,"valueUsd":13177.89},{"settlementDate":"2024-07-16","cusip":"82452J109","symbol":"FOUR","quantity":138,"description":"SHIFT4 PAYMENTS, INC. CL A","price":71.99,"valueUsd":9934.62},{"settlementDate":"2024-07-18","cusip":"82452J109","symbol":"FOUR","quantity":10508,"description":"SHIFT4 PAYMENTS, INC. CL A","price":70.78,"valueUsd":743756.24},{"settlementDate":"2024-07-19","cusip":"82452J109","symbol":"FOUR","quantity":42212,"description":"SHIFT4 PAYMENTS, INC. CL A","price":66.71,"valueUsd":2815962.52},{"settlementDate":"2024-07-24","cusip":"82452J109","symbol":"FOUR","quantity":22970,"description":"SHIFT4 PAYMENTS, INC. CL A","price":69.02,"valueUsd":1585389.4},{"settlementDate":"2024-07-25","cusip":"82452J109","symbol":"FOUR","quantity":25675,"description":"SHIFT4 PAYMENTS, INC. CL A","price":66.3,"valueUsd":1702252.5},{"settlementDate":"2024-07-26","cusip":"82452J109","symbol":"FOUR","quantity":160,"description":"SHIFT4 PAYMENTS, INC. CL A","price":68.46,"valueUsd":10953.6},{"settlementDate":"2024-07-29","cusip":"82452J109","symbol":"FOUR","quantity":676,"description":"SHIFT4 PAYMENTS, INC. CL A","price":69.53,"valueUsd":47002.28},{"settlementDate":"2024-08-01","cusip":"82452J109","symbol":"FOUR","quantity":81,"description":"SHIFT4 PAYMENTS, INC. CL A","price":68.79,"valueUsd":5571.99},{"settlementDate":"2024-08-07","cusip":"82452J109","symbol":"FOUR","quantity":8114,"description":"SHIFT4 PAYMENTS, INC. CL A","price":62.51,"valueUsd":507206.14},{"settlementDate":"2024-08-08","cusip":"82452J109","symbol":"FOUR","quantity":56614,"description":"SHIFT4 PAYMENTS, INC. CL A","price":63.53,"valueUsd":3596687.42},{"settlementDate":"2024-08-09","cusip":"82452J109","symbol":"FOUR","quantity":66,"description":"SHIFT4 PAYMENTS, INC. CL A","price":70.7,"valueUsd":4666.2},{"settlementDate":"2024-08-12","cusip":"82452J109","symbol":"FOUR","quantity":9382,"description":"SHIFT4 PAYMENTS, INC. CL A","price":71.38,"valueUsd":669687.16},{"settlementDate":"2024-08-13","cusip":"82452J109","symbol":"FOUR","quantity":92230,"description":"SHIFT4 PAYMENTS, INC. CL A","price":72.97,"valueUsd":6730023.1},{"settlementDate":"2024-08-14","cusip":"82452J109","symbol":"FOUR","quantity":141851,"description":"SHIFT4 PAYMENTS, INC. CL A","price":76.03,"valueUsd":10784931.53},{"settlementDate":"2024-08-15","cusip":"82452J109","symbol":"FOUR","quantity":378043,"description":"SHIFT4 PAYMENTS, INC. CL A","price":80.17,"valueUsd":30307707.31},{"settlementDate":"2024-08-16","cusip":"82452J109","symbol":"FOUR","quantity":143,"description":"SHIFT4 PAYMENTS, INC. CL A","price":81.87,"valueUsd":11707.41},{"settlementDate":"2024-08-19","cusip":"82452J109","symbol":"FOUR","quantity":1428,"description":"SHIFT4 PAYMENTS, INC. CL A","price":81.49,"valueUsd":116367.72},{"settlementDate":"2024-08-23","cusip":"82452J109","symbol":"FOUR","quantity":6389,"description":"SHIFT4 PAYMENTS, INC. CL A","price":79.13,"valueUsd":505561.57},{"settlementDate":"2024-08-26","cusip":"82452J109","symbol":"FOUR","quantity":2738,"description":"SHIFT4 PAYMENTS, INC. CL A","price":81.13,"valueUsd":222133.94},{"settlementDate":"2024-08-27","cusip":"82452J109","symbol":"FOUR","quantity":876,"description":"SHIFT4 PAYMENTS, INC. CL A","price":81.15,"valueUsd":71087.4},{"settlementDate":"2024-08-28","cusip":"82452J109","symbol":"FOUR","quantity":625,"description":"SHIFT4 PAYMENTS, INC. CL A","price":81.23,"valueUsd":50768.75},{"settlementDate":"2024-08-29","cusip":"82452J109","symbol":"FOUR","quantity":650,"description":"SHIFT4 PAYMENTS, INC. CL A","price":79.99,"valueUsd":51993.5},{"settlementDate":"2024-08-30","cusip":"82452J109","symbol":"FOUR","quantity":3241,"description":"SHIFT4 PAYMENTS, INC. CL A","price":82.32,"valueUsd":266799.12},{"settlementDate":"2024-09-03","cusip":"82452J109","symbol":"FOUR","quantity":469,"description":"SHIFT4 PAYMENTS, INC. CL A","price":83.1,"valueUsd":38973.9},{"settlementDate":"2024-09-06","cusip":"82452J109","symbol":"FOUR","quantity":3343,"description":"SHIFT4 PAYMENTS, INC. CL A","price":77.5,"valueUsd":259082.5},{"settlementDate":"2024-09-09","cusip":"82452J109","symbol":"FOUR","quantity":598,"description":"SHIFT4 PAYMENTS, INC. CL A","price":75.71,"valueUsd":45274.58},{"settlementDate":"2024-09-13","cusip":"82452J109","symbol":"FOUR","quantity":12,"description":"SHIFT4 PAYMENTS, INC. CL A","price":80.4,"valueUsd":964.8},{"settlementDate":"2024-09-17","cusip":"82452J109","symbol":"FOUR","quantity":3417,"description":"SHIFT4 PAYMENTS, INC. CL A","price":83.35,"valueUsd":284806.95},{"settlementDate":"2024-09-20","cusip":"82452J109","symbol":"FOUR","quantity":1646,"description":"SHIFT4 PAYMENTS, INC. CL A","price":85.89,"valueUsd":141374.94},{"settlementDate":"2024-09-23","cusip":"82452J109","symbol":"FOUR","quantity":42791,"description":"SHIFT4 PAYMENTS, INC. CL A","price":86.9,"valueUsd":3718537.9},{"settlementDate":"2024-09-24","cusip":"82452J109","symbol":"FOUR","quantity":14843,"description":"SHIFT4 PAYMENTS, INC. CL A","price":86.52,"valueUsd":1284216.36},{"settlementDate":"2024-09-30","cusip":"82452J109","symbol":"FOUR","quantity":177,"description":"SHIFT4 PAYMENTS, INC. CL A","price":87.85,"valueUsd":15549.45},{"settlementDate":"2024-10-02","cusip":"82452J109","symbol":"FOUR","quantity":554,"description":"SHIFT4 PAYMENTS, INC. CL A","price":88.26,"valueUsd":48896.04},{"settlementDate":"2024-10-03","cusip":"82452J109","symbol":"FOUR","quantity":498,"description":"SHIFT4 PAYMENTS, INC. CL A","price":88.91,"valueUsd":44277.18},{"settlementDate":"2024-10-09","cusip":"82452J109","symbol":"FOUR","quantity":1644,"description":"SHIFT4 PAYMENTS, INC. CL A","price":91.94,"valueUsd":151149.36},{"settlementDate":"2024-10-11","cusip":"82452J109","symbol":"FOUR","quantity":1000,"description":"SHIFT4 PAYMENTS, INC. CL A","price":93.16,"valueUsd":93160},{"settlementDate":"2024-10-15","cusip":"82452J109","symbol":"FOUR","quantity":72358,"description":"SHIFT4 PAYMENTS, INC. CL A","price":94.15,"valueUsd":6812505.7},{"settlementDate":"2024-10-21","cusip":"82452J109","symbol":"FOUR","quantity":22,"description":"SHIFT4 PAYMENTS, INC. CL A","price":95.71,"valueUsd":2105.62},{"settlementDate":"2024-10-29","cusip":"82452J109","symbol":"FOUR","quantity":969,"description":"SHIFT4 PAYMENTS, INC. CL A","price":92,"valueUsd":89148},{"settlementDate":"2024-10-30","cusip":"82452J109","symbol":"FOUR","quantity":37,"description":"SHIFT4 PAYMENTS, INC. CL A","price":90.66,"valueUsd":3354.42},{"settlementDate":"2024-10-31","cusip":"82452J109","symbol":"FOUR","quantity":922,"description":"SHIFT4 PAYMENTS, INC. CL A","price":91.13,"valueUsd":84021.86},{"settlementDate":"2024-11-01","cusip":"82452J109","symbol":"FOUR","quantity":44287,"description":"SHIFT4 PAYMENTS, INC. CL A","price":90.44,"valueUsd":4005316.28},{"settlementDate":"2024-11-05","cusip":"82452J109","symbol":"FOUR","quantity":79401,"description":"SHIFT4 PAYMENTS, INC. CL A","price":90.18,"valueUsd":7160382.18},{"settlementDate":"2024-11-06","cusip":"82452J109","symbol":"FOUR","quantity":81158,"description":"SHIFT4 PAYMENTS, INC. CL A","price":90.01,"valueUsd":7305031.58},{"settlementDate":"2024-11-08","cusip":"82452J109","symbol":"FOUR","quantity":13161,"description":"SHIFT4 PAYMENTS, INC. CL A","price":97.54,"valueUsd":1283723.94},{"settlementDate":"2024-11-12","cusip":"82452J109","symbol":"FOUR","quantity":42443,"description":"SHIFT4 PAYMENTS, INC. CL A","price":104.91,"valueUsd":4452695.13},{"settlementDate":"2024-11-13","cusip":"82452J109","symbol":"FOUR","quantity":260,"description":"SHIFT4 PAYMENTS, INC. CL A","price":99.12,"valueUsd":25771.2},{"settlementDate":"2024-11-14","cusip":"82452J109","symbol":"FOUR","quantity":10,"description":"SHIFT4 PAYMENTS, INC. CL A","price":101.37,"valueUsd":1013.7},{"settlementDate":"2024-11-15","cusip":"82452J109","symbol":"FOUR","quantity":13650,"description":"SHIFT4 PAYMENTS, INC. CL A","price":98.78,"valueUsd":1348347},{"settlementDate":"2024-11-18","cusip":"82452J109","symbol":"FOUR","quantity":98633,"description":"SHIFT4 PAYMENTS, INC. CL A","price":97.01,"valueUsd":9568387.33},{"settlementDate":"2024-11-19","cusip":"82452J109","symbol":"FOUR","quantity":1875,"description":"SHIFT4 PAYMENTS, INC. CL A","price":100.62,"valueUsd":188662.5},{"settlementDate":"2024-11-21","cusip":"82452J109","symbol":"FOUR","quantity":32976,"description":"SHIFT4 PAYMENTS, INC. CL A","price":101.9,"valueUsd":3360254.4},{"settlementDate":"2024-11-26","cusip":"82452J109","symbol":"FOUR","quantity":6297,"description":"SHIFT4 PAYMENTS, INC. CL A","price":111.34,"valueUsd":701107.98},{"settlementDate":"2024-11-27","cusip":"82452J109","symbol":"FOUR","quantity":341,"description":"SHIFT4 PAYMENTS, INC. CL A","price":111.7,"valueUsd":38089.7},{"settlementDate":"2024-12-02","cusip":"82452J109","symbol":"FOUR","quantity":4377,"description":"SHIFT4 PAYMENTS, INC. CL A","price":114.08,"valueUsd":499328.16},{"settlementDate":"2024-12-05","cusip":"82452J109","symbol":"FOUR","quantity":4411,"description":"SHIFT4 PAYMENTS, INC. CL A","price":99.96,"valueUsd":440923.56},{"settlementDate":"2024-12-06","cusip":"82452J109","symbol":"FOUR","quantity":66960,"description":"SHIFT4 PAYMENTS, INC. CL A","price":101.95,"valueUsd":6826572},{"settlementDate":"2024-12-09","cusip":"82452J109","symbol":"FOUR","quantity":2564,"description":"SHIFT4 PAYMENTS, INC. CL A","price":103.71,"valueUsd":265912.44},{"settlementDate":"2024-12-10","cusip":"82452J109","symbol":"FOUR","quantity":242922,"description":"SHIFT4 PAYMENTS, INC. CL A","price":102.9,"valueUsd":24996673.8},{"settlementDate":"2024-12-11","cusip":"82452J109","symbol":"FOUR","quantity":233672,"description":"SHIFT4 PAYMENTS, INC. CL A","price":98.52,"valueUsd":23021365.44},{"settlementDate":"2024-12-12","cusip":"82452J109","symbol":"FOUR","quantity":14070,"description":"SHIFT4 PAYMENTS, INC. CL A","price":101.78,"valueUsd":1432044.6},{"settlementDate":"2024-12-13","cusip":"82452J109","symbol":"FOUR","quantity":5860,"description":"SHIFT4 PAYMENTS, INC. CL A","price":100.53,"valueUsd":589105.8},{"settlementDate":"2024-12-17","cusip":"82452J109","symbol":"FOUR","quantity":6,"description":"SHIFT4 PAYMENTS, INC. CL A","price":103.74,"valueUsd":622.44},{"settlementDate":"2024-12-18","cusip":"82452J109","symbol":"FOUR","quantity":20706,"description":"SHIFT4 PAYMENTS, INC. CL A","price":103.49,"valueUsd":2142863.94},{"settlementDate":"2024-12-19","cusip":"82452J109","symbol":"FOUR","quantity":6920,"description":"SHIFT4 PAYMENTS, INC. CL A","price":99.13,"valueUsd":685979.6},{"settlementDate":"2024-12-23","cusip":"82452J109","symbol":"FOUR","quantity":73253,"description":"SHIFT4 PAYMENTS, INC. CL A","price":103.52,"valueUsd":7583150.56},{"settlementDate":"2024-12-24","cusip":"82452J109","symbol":"FOUR","quantity":27466,"description":"SHIFT4 PAYMENTS, INC. CL A","price":104.35,"valueUsd":2866077.1},{"settlementDate":"2024-12-26","cusip":"82452J109","symbol":"FOUR","quantity":12931,"description":"SHIFT4 PAYMENTS, INC. CL A","price":105.36,"valueUsd":1362410.16},{"settlementDate":"2024-12-27","cusip":"82452J109","symbol":"FOUR","quantity":95,"description":"SHIFT4 PAYMENTS, INC. CL A","price":107.1,"valueUsd":10174.5},{"settlementDate":"2025-01-02","cusip":"82452J109","symbol":"FOUR","quantity":11877,"description":"SHIFT4 PAYMENTS, INC. CL A","price":103.78,"valueUsd":1232595.06},{"settlementDate":"2025-01-06","cusip":"82452J109","symbol":"FOUR","quantity":24268,"description":"SHIFT4 PAYMENTS, INC. CL A","price":109.14,"valueUsd":2648609.52},{"settlementDate":"2025-01-07","cusip":"82452J109","symbol":"FOUR","quantity":54,"description":"SHIFT4 PAYMENTS, INC. CL A","price":106.59,"valueUsd":5755.86},{"settlementDate":"2025-01-09","cusip":"82452J109","symbol":"FOUR","quantity":5338,"description":"SHIFT4 PAYMENTS, INC. CL A","price":106.51,"valueUsd":568550.38},{"settlementDate":"2025-01-10","cusip":"82452J109","symbol":"FOUR","quantity":5216,"description":"SHIFT4 PAYMENTS, INC. CL A","price":106.51,"valueUsd":555556.16},{"settlementDate":"2025-01-13","cusip":"82452J109","symbol":"FOUR","quantity":4703,"description":"SHIFT4 PAYMENTS, INC. CL A","price":104.48,"valueUsd":491369.44},{"settlementDate":"2025-01-14","cusip":"82452J109","symbol":"FOUR","quantity":23897,"description":"SHIFT4 PAYMENTS, INC. CL A","price":102.34,"valueUsd":2445618.98},{"settlementDate":"2025-01-15","cusip":"82452J109","symbol":"FOUR","quantity":1589,"description":"SHIFT4 PAYMENTS, INC. CL A","price":102.15,"valueUsd":162316.35},{"settlementDate":"2025-01-16","cusip":"82452J109","symbol":"FOUR","quantity":38895,"description":"SHIFT4 PAYMENTS, INC. CL A","price":101.84,"valueUsd":3961066.8},{"settlementDate":"2025-01-17","cusip":"82452J109","symbol":"FOUR","quantity":24650,"description":"SHIFT4 PAYMENTS, INC. CL A","price":107.15,"valueUsd":2641247.5},{"settlementDate":"2025-01-21","cusip":"82452J109","symbol":"FOUR","quantity":768,"description":"SHIFT4 PAYMENTS, INC. CL A","price":114.24,"valueUsd":87736.32},{"settlementDate":"2025-01-22","cusip":"82452J109","symbol":"FOUR","quantity":7796,"description":"SHIFT4 PAYMENTS, INC. CL A","price":116.13,"valueUsd":905349.48},{"settlementDate":"2025-01-27","cusip":"82452J109","symbol":"FOUR","quantity":468,"description":"SHIFT4 PAYMENTS, INC. CL A","price":116.76,"valueUsd":54643.68},{"settlementDate":"2025-01-28","cusip":"82452J109","symbol":"FOUR","quantity":163,"description":"SHIFT4 PAYMENTS, INC. CL A","price":114.71,"valueUsd":18697.73},{"settlementDate":"2025-01-29","cusip":"82452J109","symbol":"FOUR","quantity":167790,"description":"SHIFT4 PAYMENTS, INC. CL A","price":117.5,"valueUsd":19715325},{"settlementDate":"2025-01-30","cusip":"82452J109","symbol":"FOUR","quantity":167617,"description":"SHIFT4 PAYMENTS, INC. CL A","price":117.04,"valueUsd":19617893.68},{"settlementDate":"2025-02-03","cusip":"82452J109","symbol":"FOUR","quantity":39,"description":"SHIFT4 PAYMENTS, INC. CL A","price":119.85,"valueUsd":4674.15},{"settlementDate":"2025-02-05","cusip":"82452J109","symbol":"FOUR","quantity":47,"description":"SHIFT4 PAYMENTS, INC. CL A","price":118.17,"valueUsd":5553.99},{"settlementDate":"2025-02-07","cusip":"82452J109","symbol":"FOUR","quantity":2084,"description":"SHIFT4 PAYMENTS, INC. CL A","price":120.07,"valueUsd":250225.88},{"settlementDate":"2025-02-14","cusip":"82452J109","symbol":"FOUR","quantity":2744,"description":"SHIFT4 PAYMENTS, INC. CL A","price":119.39,"valueUsd":327606.16},{"settlementDate":"2025-02-19","cusip":"82452J109","symbol":"FOUR","quantity":42994,"description":"SHIFT4 PAYMENTS, INC. CL A","price":125.66,"valueUsd":5402626.04},{"settlementDate":"2025-02-20","cusip":"82452J109","symbol":"FOUR","quantity":12209,"description":"SHIFT4 PAYMENTS, INC. CL A","price":103.7,"valueUsd":1266073.3},{"settlementDate":"2025-02-24","cusip":"82452J109","symbol":"FOUR","quantity":26,"description":"SHIFT4 PAYMENTS, INC. CL A","price":94.99,"valueUsd":2469.74},{"settlementDate":"2025-02-25","cusip":"82452J109","symbol":"FOUR","quantity":1386,"description":"SHIFT4 PAYMENTS, INC. CL A","price":96.99,"valueUsd":134428.14},{"settlementDate":"2025-02-26","cusip":"82452J109","symbol":"FOUR","quantity":2027,"description":"SHIFT4 PAYMENTS, INC. CL A","price":96.54,"valueUsd":195686.58},{"settlementDate":"2025-02-27","cusip":"82452J109","symbol":"FOUR","quantity":740,"description":"SHIFT4 PAYMENTS, INC. CL A","price":96.45,"valueUsd":71373},{"settlementDate":"2025-02-28","cusip":"82452J109","symbol":"FOUR","quantity":1814,"description":"SHIFT4 PAYMENTS, INC. CL A","price":97.5,"valueUsd":176865},{"settlementDate":"2025-03-03","cusip":"82452J109","symbol":"FOUR","quantity":273,"description":"SHIFT4 PAYMENTS, INC. CL A","price":98.75,"valueUsd":26958.75},{"settlementDate":"2025-03-04","cusip":"82452J109","symbol":"FOUR","quantity":1199,"description":"SHIFT4 PAYMENTS, INC. CL A","price":96.21,"valueUsd":115355.79},{"settlementDate":"2025-03-06","cusip":"82452J109","symbol":"FOUR","quantity":5127,"description":"SHIFT4 PAYMENTS, INC. CL A","price":94.63,"valueUsd":485168.01},{"settlementDate":"2025-03-10","cusip":"82452J109","symbol":"FOUR","quantity":5421,"description":"SHIFT4 PAYMENTS, INC. CL A","price":89.74,"valueUsd":486480.54},{"settlementDate":"2025-03-11","cusip":"82452J109","symbol":"FOUR","quantity":665,"description":"SHIFT4 PAYMENTS, INC. CL A","price":89.22,"valueUsd":59331.3},{"settlementDate":"2025-03-12","cusip":"82452J109","symbol":"FOUR","quantity":1797,"description":"SHIFT4 PAYMENTS, INC. CL A","price":88.88,"valueUsd":159717.36},{"settlementDate":"2025-03-13","cusip":"82452J109","symbol":"FOUR","quantity":3074,"description":"SHIFT4 PAYMENTS, INC. CL A","price":90.33,"valueUsd":277674.42},{"settlementDate":"2025-03-14","cusip":"82452J109","symbol":"FOUR","quantity":32671,"description":"SHIFT4 PAYMENTS, INC. CL A","price":84.27,"valueUsd":2753185.17},{"settlementDate":"2025-03-18","cusip":"82452J109","symbol":"FOUR","quantity":5315,"description":"SHIFT4 PAYMENTS, INC. CL A","price":87.2,"valueUsd":463468},{"settlementDate":"2025-03-20","cusip":"82452J109","symbol":"FOUR","quantity":42953,"description":"SHIFT4 PAYMENTS, INC. CL A","price":88.25,"valueUsd":3790602.25},{"settlementDate":"2025-03-21","cusip":"82452J109","symbol":"FOUR","quantity":44706,"description":"SHIFT4 PAYMENTS, INC. CL A","price":87.48,"valueUsd":3910880.88},{"settlementDate":"2025-03-24","cusip":"82452J109","symbol":"FOUR","quantity":15719,"description":"SHIFT4 PAYMENTS, INC. CL A","price":88.56,"valueUsd":1392074.64},{"settlementDate":"2025-03-27","cusip":"82452J109","symbol":"FOUR","quantity":1384,"description":"SHIFT4 PAYMENTS, INC. CL A","price":86.19,"valueUsd":119286.96},{"settlementDate":"2025-03-28","cusip":"82452J109","symbol":"FOUR","quantity":27905,"description":"SHIFT4 PAYMENTS, INC. CL A","price":86.48,"valueUsd":2413224.4},{"settlementDate":"2025-03-31","cusip":"82452J109","symbol":"FOUR","quantity":201147,"description":"SHIFT4 PAYMENTS, INC. CL A","price":84.58,"valueUsd":17013013.26},{"settlementDate":"2025-04-01","cusip":"82452J109","symbol":"FOUR","quantity":13511,"description":"SHIFT4 PAYMENTS, INC. CL A","price":81.71,"valueUsd":1103983.81},{"settlementDate":"2025-04-02","cusip":"82452J109","symbol":"FOUR","quantity":4729,"description":"SHIFT4 PAYMENTS, INC. CL A","price":83.68,"valueUsd":395722.72},{"settlementDate":"2025-04-03","cusip":"82452J109","symbol":"FOUR","quantity":18197,"description":"SHIFT4 PAYMENTS, INC. CL A","price":85.82,"valueUsd":1561666.54},{"settlementDate":"2025-04-04","cusip":"82452J109","symbol":"FOUR","quantity":164932,"description":"SHIFT4 PAYMENTS, INC. CL A","price":79.29,"valueUsd":13077458.28},{"settlementDate":"2025-04-08","cusip":"82452J109","symbol":"FOUR","quantity":7541,"description":"SHIFT4 PAYMENTS, INC. CL A","price":74.75,"valueUsd":563689.75},{"settlementDate":"2025-04-09","cusip":"82452J109","symbol":"FOUR","quantity":314725,"description":"SHIFT4 PAYMENTS, INC. CL A","price":73.57,"valueUsd":23154318.25},{"settlementDate":"2025-04-10","cusip":"82452J109","symbol":"FOUR","quantity":31798,"description":"SHIFT4 PAYMENTS, INC. CL A","price":83.36,"valueUsd":2650681.28},{"settlementDate":"2025-04-11","cusip":"82452J109","symbol":"FOUR","quantity":14149,"description":"SHIFT4 PAYMENTS, INC. CL A","price":78.85,"valueUsd":1115648.65},{"settlementDate":"2025-04-14","cusip":"82452J109","symbol":"FOUR","quantity":93802,"description":"SHIFT4 PAYMENTS, INC. CL A","price":78.09,"valueUsd":7324998.18},{"settlementDate":"2025-04-15","cusip":"82452J109","symbol":"FOUR","quantity":5213,"description":"SHIFT4 PAYMENTS, INC. CL A","price":76.5,"valueUsd":398794.5},{"settlementDate":"2025-04-16","cusip":"82452J109","symbol":"FOUR","quantity":1262,"description":"SHIFT4 PAYMENTS, INC. CL A","price":78.07,"valueUsd":98524.34},{"settlementDate":"2025-04-17","cusip":"82452J109","symbol":"FOUR","quantity":1573,"description":"SHIFT4 PAYMENTS, INC. CL A","price":77.44,"valueUsd":121813.12},{"settlementDate":"2025-04-21","cusip":"82452J109","symbol":"FOUR","quantity":15919,"description":"SHIFT4 PAYMENTS, INC. CL A","price":76.74,"valueUsd":1221624.06},{"settlementDate":"2025-04-22","cusip":"82452J109","symbol":"FOUR","quantity":8,"description":"SHIFT4 PAYMENTS, INC. CL A","price":74.93,"valueUsd":599.44},{"settlementDate":"2025-04-23","cusip":"82452J109","symbol":"FOUR","quantity":12971,"description":"SHIFT4 PAYMENTS, INC. CL A","price":77,"valueUsd":998767},{"settlementDate":"2025-04-24","cusip":"82452J109","symbol":"FOUR","quantity":273,"description":"SHIFT4 PAYMENTS, INC. CL A","price":80.22,"valueUsd":21900.06},{"settlementDate":"2025-04-25","cusip":"82452J109","symbol":"FOUR","quantity":15465,"description":"SHIFT4 PAYMENTS, INC. CL A","price":80.63,"valueUsd":1246942.95},{"settlementDate":"2025-04-28","cusip":"82452J109","symbol":"FOUR","quantity":5265,"description":"SHIFT4 PAYMENTS, INC. CL A","price":80.28,"valueUsd":422674.2},{"settlementDate":"2025-04-30","cusip":"82452J109","symbol":"FOUR","quantity":16634,"description":"SHIFT4 PAYMENTS, INC. CL A","price":89.86,"valueUsd":1494731.24},{"settlementDate":"2025-05-01","cusip":"82452J109","symbol":"FOUR","quantity":40586,"description":"SHIFT4 PAYMENTS, INC. CL A","price":81.8,"valueUsd":3319934.8},{"settlementDate":"2025-05-02","cusip":"82452J109","symbol":"FOUR","quantity":7150,"description":"SHIFT4 PAYMENTS, INC. CL A","price":81.73,"valueUsd":584369.5},{"settlementDate":"2025-05-05","cusip":"82452J109","symbol":"FOUR","quantity":63202,"description":"SHIFT4 PAYMENTS, INC. CL A","price":82.36,"valueUsd":5205316.72},{"settlementDate":"2025-05-06","cusip":"82452J109","symbol":"FOUR","quantity":36,"description":"SHIFT4 PAYMENTS, INC. CL A","price":82.64,"valueUsd":2975.04},{"settlementDate":"2025-05-07","cusip":"82452J109","symbol":"FOUR","quantity":473,"description":"SHIFT4 PAYMENTS, INC. CL A","price":82.93,"valueUsd":39225.89},{"settlementDate":"2025-05-09","cusip":"82452J109","symbol":"FOUR","quantity":68894,"description":"SHIFT4 PAYMENTS, INC. CL A","price":85.43,"valueUsd":5885614.42},{"settlementDate":"2025-05-12","cusip":"82452J109","symbol":"FOUR","quantity":130,"description":"SHIFT4 PAYMENTS, INC. CL A","price":85.53,"valueUsd":11118.9},{"settlementDate":"2025-05-14","cusip":"82452J109","symbol":"FOUR","quantity":12668,"description":"SHIFT4 PAYMENTS, INC. CL A","price":92.1,"valueUsd":1166722.8},{"settlementDate":"2025-05-15","cusip":"82452J109","symbol":"FOUR","quantity":1141,"description":"SHIFT4 PAYMENTS, INC. CL A","price":92.14,"valueUsd":105131.74},{"settlementDate":"2025-05-16","cusip":"82452J109","symbol":"FOUR","quantity":23478,"description":"SHIFT4 PAYMENTS, INC. CL A","price":89,"valueUsd":2089542},{"settlementDate":"2025-05-19","cusip":"82452J109","symbol":"FOUR","quantity":7449,"description":"SHIFT4 PAYMENTS, INC. CL A","price":90.7,"valueUsd":675624.3},{"settlementDate":"2025-05-21","cusip":"82452J109","symbol":"FOUR","quantity":25,"description":"SHIFT4 PAYMENTS, INC. CL A","price":90.26,"valueUsd":2256.5},{"settlementDate":"2025-05-23","cusip":"82452J109","symbol":"FOUR","quantity":150,"description":"SHIFT4 PAYMENTS, INC. CL A","price":87.54,"valueUsd":13131},{"settlementDate":"2025-05-27","cusip":"82452J109","symbol":"FOUR","quantity":354,"description":"SHIFT4 PAYMENTS, INC. CL A","price":89.09,"valueUsd":31537.86},{"settlementDate":"2025-05-28","cusip":"82452J109","symbol":"FOUR","quantity":385,"description":"SHIFT4 PAYMENTS, INC. CL A","price":90.98,"valueUsd":35027.3},{"settlementDate":"2025-05-30","cusip":"82452J109","symbol":"FOUR","quantity":3316,"description":"SHIFT4 PAYMENTS, INC. CL A","price":92.59,"valueUsd":307028.44},{"settlementDate":"2025-06-02","cusip":"82452J109","symbol":"FOUR","quantity":36677,"description":"SHIFT4 PAYMENTS, INC. CL A","price":94.79,"valueUsd":3476612.83},{"settlementDate":"2025-06-03","cusip":"82452J109","symbol":"FOUR","quantity":59835,"description":"SHIFT4 PAYMENTS, INC. CL A","price":94.91,"valueUsd":5678939.85},{"settlementDate":"2025-06-04","cusip":"82452J109","symbol":"FOUR","quantity":1111,"description":"SHIFT4 PAYMENTS, INC. CL A","price":95.18,"valueUsd":105744.98},{"settlementDate":"2025-06-05","cusip":"82452J109","symbol":"FOUR","quantity":25340,"description":"SHIFT4 PAYMENTS, INC. CL A","price":94.15,"valueUsd":2385761},{"settlementDate":"2025-06-06","cusip":"82452J109","symbol":"FOUR","quantity":5760,"description":"SHIFT4 PAYMENTS, INC. CL A","price":94.19,"valueUsd":542534.4},{"settlementDate":"2025-06-09","cusip":"82452J109","symbol":"FOUR","quantity":320,"description":"SHIFT4 PAYMENTS, INC. CL A","price":94.4,"valueUsd":30208},{"settlementDate":"2025-06-10","cusip":"82452J109","symbol":"FOUR","quantity":7575,"description":"SHIFT4 PAYMENTS, INC. CL A","price":95.61,"valueUsd":724245.75},{"settlementDate":"2025-06-11","cusip":"82452J109","symbol":"FOUR","quantity":12,"description":"SHIFT4 PAYMENTS, INC. CL A","price":94.99,"valueUsd":1139.88},{"settlementDate":"2025-06-12","cusip":"82452J109","symbol":"FOUR","quantity":4884,"description":"SHIFT4 PAYMENTS, INC. CL A","price":95.53,"valueUsd":466568.52},{"settlementDate":"2025-06-13","cusip":"82452J109","symbol":"FOUR","quantity":7134,"description":"SHIFT4 PAYMENTS, INC. CL A","price":93.31,"valueUsd":665673.54},{"settlementDate":"2025-06-16","cusip":"82452J109","symbol":"FOUR","quantity":62908,"description":"SHIFT4 PAYMENTS, INC. CL A","price":88.72,"valueUsd":5581197.76},{"settlementDate":"2025-06-17","cusip":"82452J109","symbol":"FOUR","quantity":220,"description":"SHIFT4 PAYMENTS, INC. CL A","price":91.48,"valueUsd":20125.6},{"settlementDate":"2025-06-18","cusip":"82452J109","symbol":"FOUR","quantity":64530,"description":"SHIFT4 PAYMENTS, INC. CL A","price":92.03,"valueUsd":5938695.9},{"settlementDate":"2025-06-20","cusip":"82452J109","symbol":"FOUR","quantity":11116,"description":"SHIFT4 PAYMENTS, INC. CL A","price":91.82,"valueUsd":1020671.12},{"settlementDate":"2025-06-24","cusip":"82452J109","symbol":"FOUR","quantity":1011,"description":"SHIFT4 PAYMENTS, INC. CL A","price":93.55,"valueUsd":94579.05},{"settlementDate":"2025-06-25","cusip":"82452J109","symbol":"FOUR","quantity":49637,"description":"SHIFT4 PAYMENTS, INC. CL A","price":97.14,"valueUsd":4821738.18},{"settlementDate":"2025-06-26","cusip":"82452J109","symbol":"FOUR","quantity":269,"description":"SHIFT4 PAYMENTS, INC. CL A","price":96.45,"valueUsd":25945.05},{"settlementDate":"2025-06-30","cusip":"82452J109","symbol":"FOUR","quantity":16255,"description":"SHIFT4 PAYMENTS, INC. CL A","price":98.22,"valueUsd":1596566.1},{"settlementDate":"2025-07-01","cusip":"82452J109","symbol":"FOUR","quantity":342,"description":"SHIFT4 PAYMENTS, INC. CL A","price":99.11,"valueUsd":33895.62},{"settlementDate":"2025-07-02","cusip":"82452J109","symbol":"FOUR","quantity":2838,"description":"SHIFT4 PAYMENTS, INC. CL A","price":97.68,"valueUsd":277215.84},{"settlementDate":"2025-07-03","cusip":"82452J109","symbol":"FOUR","quantity":167,"description":"SHIFT4 PAYMENTS, INC. CL A","price":98.54,"valueUsd":16456.18},{"settlementDate":"2025-07-07","cusip":"82452J109","symbol":"FOUR","quantity":232,"description":"SHIFT4 PAYMENTS, INC. CL A","price":101.8,"valueUsd":23617.6},{"settlementDate":"2025-07-08","cusip":"82452J109","symbol":"FOUR","quantity":41450,"description":"SHIFT4 PAYMENTS, INC. CL A","price":103.27,"valueUsd":4280541.5},{"settlementDate":"2025-07-10","cusip":"82452J109","symbol":"FOUR","quantity":53773,"description":"SHIFT4 PAYMENTS, INC. CL A","price":104.54,"valueUsd":5621429.42},{"settlementDate":"2025-07-14","cusip":"82452J109","symbol":"FOUR","quantity":13898,"description":"SHIFT4 PAYMENTS, INC. CL A","price":100.93,"valueUsd":1402725.14},{"settlementDate":"2025-07-15","cusip":"82452J109","symbol":"FOUR","quantity":1809,"description":"SHIFT4 PAYMENTS, INC. CL A","price":103.26,"valueUsd":186797.34},{"settlementDate":"2025-07-17","cusip":"82452J109","symbol":"FOUR","quantity":345,"description":"SHIFT4 PAYMENTS, INC. CL A","price":103.32,"valueUsd":35645.4},{"settlementDate":"2025-07-18","cusip":"82452J109","symbol":"FOUR","quantity":312,"description":"SHIFT4 PAYMENTS, INC. CL A","price":106.11,"valueUsd":33106.32},{"settlementDate":"2025-07-21","cusip":"82452J109","symbol":"FOUR","quantity":252,"description":"SHIFT4 PAYMENTS, INC. CL A","price":106.56,"valueUsd":26853.12},{"settlementDate":"2025-07-24","cusip":"82452J109","symbol":"FOUR","quantity":5,"description":"SHIFT4 PAYMENTS, INC. CL A","price":106.7,"valueUsd":533.5},{"settlementDate":"2025-07-25","cusip":"82452J109","symbol":"FOUR","quantity":16383,"description":"SHIFT4 PAYMENTS, INC. CL A","price":104.8,"valueUsd":1716938.4},{"settlementDate":"2025-07-29","cusip":"82452J109","symbol":"FOUR","quantity":12581,"description":"SHIFT4 PAYMENTS, INC. CL A","price":106.36,"valueUsd":1338115.16},{"settlementDate":"2025-07-30","cusip":"82452J109","symbol":"FOUR","quantity":9499,"description":"SHIFT4 PAYMENTS, INC. CL A","price":104.65,"valueUsd":994070.35},{"settlementDate":"2025-07-31","cusip":"82452J109","symbol":"FOUR","quantity":408,"description":"SHIFT4 PAYMENTS, INC. CL A","price":104.07,"valueUsd":42460.56},{"settlementDate":"2025-08-01","cusip":"82452J109","symbol":"FOUR","quantity":455,"description":"SHIFT4 PAYMENTS, INC. CL A","price":103,"valueUsd":46865},{"settlementDate":"2025-08-04","cusip":"82452J109","symbol":"FOUR","quantity":2273,"description":"SHIFT4 PAYMENTS, INC. CL A","price":101.94,"valueUsd":231709.62},{"settlementDate":"2025-08-06","cusip":"82452J109","symbol":"FOUR","quantity":364928,"description":"SHIFT4 PAYMENTS, INC. CL A","price":86.43,"valueUsd":31540727.04},{"settlementDate":"2025-08-12","cusip":"82452J109","symbol":"FOUR","quantity":2843,"description":"SHIFT4 PAYMENTS, INC. CL A","price":82.98,"valueUsd":235912.14},{"settlementDate":"2025-08-13","cusip":"82452J109","symbol":"FOUR","quantity":686,"description":"SHIFT4 PAYMENTS, INC. CL A","price":86.98,"valueUsd":59668.28},{"settlementDate":"2025-08-14","cusip":"82452J109","symbol":"FOUR","quantity":233,"description":"SHIFT4 PAYMENTS, INC. CL A","price":90.09,"valueUsd":20990.97},{"settlementDate":"2025-08-15","cusip":"82452J109","symbol":"FOUR","quantity":169,"description":"SHIFT4 PAYMENTS, INC. CL A","price":89.11,"valueUsd":15059.59},{"settlementDate":"2025-08-18","cusip":"82452J109","symbol":"FOUR","quantity":751,"description":"SHIFT4 PAYMENTS, INC. CL A","price":90.85,"valueUsd":68228.35},{"settlementDate":"2025-08-20","cusip":"82452J109","symbol":"FOUR","quantity":8834,"description":"SHIFT4 PAYMENTS, INC. CL A","price":90.25,"valueUsd":797268.5},{"settlementDate":"2025-08-21","cusip":"82452J109","symbol":"FOUR","quantity":9383,"description":"SHIFT4 PAYMENTS, INC. CL A","price":90.5,"valueUsd":849161.5},{"settlementDate":"2025-08-27","cusip":"82452J109","symbol":"FOUR","quantity":51046,"description":"SHIFT4 PAYMENTS, INC. CL A","price":89.47,"valueUsd":4567085.62},{"settlementDate":"2025-08-28","cusip":"82452J109","symbol":"FOUR","quantity":4994,"description":"SHIFT4 PAYMENTS, INC. CL A","price":90.31,"valueUsd":451008.14},{"settlementDate":"2025-09-02","cusip":"82452J109","symbol":"FOUR","quantity":1,"description":"SHIFT4 PAYMENTS, INC. CL A","price":90.43,"valueUsd":90.43},{"settlementDate":"2025-09-03","cusip":"82452J109","symbol":"FOUR","quantity":11283,"description":"SHIFT4 PAYMENTS, INC. CL A","price":89.14,"valueUsd":1005766.62},{"settlementDate":"2025-09-05","cusip":"82452J109","symbol":"FOUR","quantity":5095,"description":"SHIFT4 PAYMENTS, INC. CL A","price":87.52,"valueUsd":445914.4},{"settlementDate":"2025-09-08","cusip":"82452J109","symbol":"FOUR","quantity":307,"description":"SHIFT4 PAYMENTS, INC. CL A","price":87.59,"valueUsd":26890.13},{"settlementDate":"2025-09-09","cusip":"82452J109","symbol":"FOUR","quantity":42981,"description":"SHIFT4 PAYMENTS, INC. CL A","price":87.31,"valueUsd":3752671.11},{"settlementDate":"2025-09-10","cusip":"82452J109","symbol":"FOUR","quantity":8353,"description":"SHIFT4 PAYMENTS, INC. CL A","price":87.25,"valueUsd":728799.25},{"settlementDate":"2025-09-11","cusip":"82452J109","symbol":"FOUR","quantity":53282,"description":"SHIFT4 PAYMENTS, INC. CL A","price":85.6,"valueUsd":4560939.2},{"settlementDate":"2025-09-16","cusip":"82452J109","symbol":"FOUR","quantity":173,"description":"SHIFT4 PAYMENTS, INC. CL A","price":85.96,"valueUsd":14871.08},{"settlementDate":"2025-09-18","cusip":"82452J109","symbol":"FOUR","quantity":36649,"description":"SHIFT4 PAYMENTS, INC. CL A","price":86.82,"valueUsd":3181866.18},{"settlementDate":"2025-09-19","cusip":"82452J109","symbol":"FOUR","quantity":189,"description":"SHIFT4 PAYMENTS, INC. CL A","price":86.3,"valueUsd":16310.7},{"settlementDate":"2025-09-22","cusip":"82452J109","symbol":"FOUR","quantity":182426,"description":"SHIFT4 PAYMENTS, INC. CL A","price":86.89,"valueUsd":15850995.14},{"settlementDate":"2025-09-23","cusip":"82452J109","symbol":"FOUR","quantity":122418,"description":"SHIFT4 PAYMENTS, INC. CL A","price":85.68,"valueUsd":10488774.24},{"settlementDate":"2025-09-24","cusip":"82452J109","symbol":"FOUR","quantity":8626,"description":"SHIFT4 PAYMENTS, INC. CL A","price":83.78,"valueUsd":722686.28},{"settlementDate":"2025-09-25","cusip":"82452J109","symbol":"FOUR","quantity":12871,"description":"SHIFT4 PAYMENTS, INC. CL A","price":80.93,"valueUsd":1041650.03},{"settlementDate":"2025-09-26","cusip":"82452J109","symbol":"FOUR","quantity":142459,"description":"SHIFT4 PAYMENTS, INC. CL A","price":79.78,"valueUsd":11365379.02},{"settlementDate":"2025-10-03","cusip":"82452J109","symbol":"FOUR","quantity":3002,"description":"SHIFT4 PAYMENTS, INC. CL A","price":78.8,"valueUsd":236557.6},{"settlementDate":"2025-10-06","cusip":"82452J109","symbol":"FOUR","quantity":13729,"description":"SHIFT4 PAYMENTS, INC. CL A","price":76.86,"valueUsd":1055210.94},{"settlementDate":"2025-10-07","cusip":"82452J109","symbol":"FOUR","quantity":47714,"description":"SHIFT4 PAYMENTS, INC. CL A","price":78.66,"valueUsd":3753183.24},{"settlementDate":"2025-10-08","cusip":"82452J109","symbol":"FOUR","quantity":79572,"description":"SHIFT4 PAYMENTS, INC. CL A","price":78.1,"valueUsd":6214573.2},{"settlementDate":"2025-10-09","cusip":"82452J109","symbol":"FOUR","quantity":93718,"description":"SHIFT4 PAYMENTS, INC. CL A","price":79.5,"valueUsd":7450581},{"settlementDate":"2025-10-10","cusip":"82452J109","symbol":"FOUR","quantity":22850,"description":"SHIFT4 PAYMENTS, INC. CL A","price":79.37,"valueUsd":1813604.5},{"settlementDate":"2025-10-14","cusip":"82452J109","symbol":"FOUR","quantity":30803,"description":"SHIFT4 PAYMENTS, INC. CL A","price":76.49,"valueUsd":2356121.47},{"settlementDate":"2025-10-15","cusip":"82452J109","symbol":"FOUR","quantity":9512,"description":"SHIFT4 PAYMENTS, INC. CL A","price":77.78,"valueUsd":739843.36},{"settlementDate":"2025-10-16","cusip":"82452J109","symbol":"FOUR","quantity":9420,"description":"SHIFT4 PAYMENTS, INC. CL A","price":75.51,"valueUsd":711304.2},{"settlementDate":"2025-10-17","cusip":"82452J109","symbol":"FOUR","quantity":16553,"description":"SHIFT4 PAYMENTS, INC. CL A","price":74.08,"valueUsd":1226246.24},{"settlementDate":"2025-10-20","cusip":"82452J109","symbol":"FOUR","quantity":20625,"description":"SHIFT4 PAYMENTS, INC. CL A","price":73.88,"valueUsd":1523775},{"settlementDate":"2025-10-23","cusip":"82452J109","symbol":"FOUR","quantity":6020,"description":"SHIFT4 PAYMENTS, INC. CL A","price":75.39,"valueUsd":453847.8},{"settlementDate":"2025-10-24","cusip":"82452J109","symbol":"FOUR","quantity":175,"description":"SHIFT4 PAYMENTS, INC. CL A","price":75.99,"valueUsd":13298.25},{"settlementDate":"2025-10-28","cusip":"82452J109","symbol":"FOUR","quantity":919,"description":"SHIFT4 PAYMENTS, INC. CL A","price":76.76,"valueUsd":70542.44},{"settlementDate":"2025-10-29","cusip":"82452J109","symbol":"FOUR","quantity":58660,"description":"SHIFT4 PAYMENTS, INC. CL A","price":75.15,"valueUsd":4408299},{"settlementDate":"2025-10-30","cusip":"82452J109","symbol":"FOUR","quantity":27820,"description":"SHIFT4 PAYMENTS, INC. CL A","price":70.01,"valueUsd":1947678.2},{"settlementDate":"2025-10-31","cusip":"82452J109","symbol":"FOUR","quantity":57411,"description":"SHIFT4 PAYMENTS, INC. CL A","price":66.31,"valueUsd":3806923.41},{"settlementDate":"2025-11-10","cusip":"82452J109","symbol":"FOUR","quantity":107810,"description":"SHIFT4 PAYMENTS, INC. CL A","price":66.15,"valueUsd":7131631.5},{"settlementDate":"2025-11-12","cusip":"82452J109","symbol":"FOUR","quantity":715916,"description":"SHIFT4 PAYMENTS, INC. CL A","price":71.4,"valueUsd":51116402.4},{"settlementDate":"2025-11-13","cusip":"82452J109","symbol":"FOUR","quantity":39,"description":"SHIFT4 PAYMENTS, INC. CL A","price":73.18,"valueUsd":2854.02},{"settlementDate":"2025-11-14","cusip":"82452J109","symbol":"FOUR","quantity":9227,"description":"SHIFT4 PAYMENTS, INC. CL A","price":72.26,"valueUsd":666743.02},{"settlementDate":"2025-11-17","cusip":"82452J109","symbol":"FOUR","quantity":125121,"description":"SHIFT4 PAYMENTS, INC. CL A","price":69.88,"valueUsd":8743455.48},{"settlementDate":"2025-11-18","cusip":"82452J109","symbol":"FOUR","quantity":178,"description":"SHIFT4 PAYMENTS, INC. CL A","price":67.65,"valueUsd":12041.7},{"settlementDate":"2025-11-20","cusip":"82452J109","symbol":"FOUR","quantity":775274,"description":"SHIFT4 PAYMENTS, INC. CL A","price":65.58,"valueUsd":50842468.92},{"settlementDate":"2025-11-21","cusip":"82452J109","symbol":"FOUR","quantity":12937,"description":"SHIFT4 PAYMENTS, INC. CL A","price":65.6,"valueUsd":848667.2},{"settlementDate":"2025-11-24","cusip":"82452J109","symbol":"FOUR","quantity":23556,"description":"SHIFT4 PAYMENTS, INC. CL A","price":69.01,"valueUsd":1625599.56},{"settlementDate":"2025-11-25","cusip":"82452J109","symbol":"FOUR","quantity":290653,"description":"SHIFT4 PAYMENTS, INC. CL A","price":69.62,"valueUsd":20235261.86},{"settlementDate":"2025-11-26","cusip":"82452J109","symbol":"FOUR","quantity":239995,"description":"SHIFT4 PAYMENTS, INC. CL A","price":70.15,"valueUsd":16835649.25},{"settlementDate":"2025-11-28","cusip":"82452J109","symbol":"FOUR","quantity":260029,"description":"SHIFT4 PAYMENTS, INC. CL A","price":70.17,"valueUsd":18246234.93},{"settlementDate":"2025-12-01","cusip":"82452J109","symbol":"FOUR","quantity":251591,"description":"SHIFT4 PAYMENTS, INC. CL A","price":73.78,"valueUsd":18562383.98},{"settlementDate":"2025-12-02","cusip":"82452J109","symbol":"FOUR","quantity":11720,"description":"SHIFT4 PAYMENTS, INC. CL A","price":72.95,"valueUsd":854974},{"settlementDate":"2025-12-05","cusip":"82452J109","symbol":"FOUR","quantity":8330,"description":"SHIFT4 PAYMENTS, INC. CL A","price":69.36,"valueUsd":577768.8},{"settlementDate":"2025-12-12","cusip":"82452J109","symbol":"FOUR","quantity":35953,"description":"SHIFT4 PAYMENTS, INC. CL A","price":68.99,"valueUsd":2480397.47},{"settlementDate":"2025-12-15","cusip":"82452J109","symbol":"FOUR","quantity":6608,"description":"SHIFT4 PAYMENTS, INC. CL A","price":68.75,"valueUsd":454300},{"settlementDate":"2025-12-17","cusip":"82452J109","symbol":"FOUR","quantity":5834,"description":"SHIFT4 PAYMENTS, INC. CL A","price":65.62,"valueUsd":382827.08},{"settlementDate":"2025-12-18","cusip":"82452J109","symbol":"FOUR","quantity":67555,"description":"SHIFT4 PAYMENTS, INC. CL A","price":64.53,"valueUsd":4359324.15},{"settlementDate":"2025-12-19","cusip":"82452J109","symbol":"FOUR","quantity":30070,"description":"SHIFT4 PAYMENTS, INC. CL A","price":64.43,"valueUsd":1937410.1},{"settlementDate":"2025-12-23","cusip":"82452J109","symbol":"FOUR","quantity":470,"description":"SHIFT4 PAYMENTS, INC. CL A","price":65,"valueUsd":30550},{"settlementDate":"2025-12-30","cusip":"82452J109","symbol":"FOUR","quantity":19148,"description":"SHIFT4 PAYMENTS, INC. CL A","price":65.55,"valueUsd":1255151.4},{"settlementDate":"2025-12-31","cusip":"82452J109","symbol":"FOUR","quantity":7117,"description":"SHIFT4 PAYMENTS, INC. CL A","price":64.43,"valueUsd":458548.31},{"settlementDate":"2026-01-02","cusip":"82452J109","symbol":"FOUR","quantity":30896,"description":"SHIFT4 PAYMENTS, INC. CL A","price":62.97,"valueUsd":1945521.12},{"settlementDate":"2026-01-06","cusip":"82452J109","symbol":"FOUR","quantity":119681,"description":"SHIFT4 PAYMENTS, INC. CL A","price":63.96,"valueUsd":7654796.76},{"settlementDate":"2026-01-07","cusip":"82452J109","symbol":"FOUR","quantity":113638,"description":"SHIFT4 PAYMENTS, INC. CL A","price":65.88,"valueUsd":7486471.44},{"settlementDate":"2026-01-08","cusip":"82452J109","symbol":"FOUR","quantity":110436,"description":"SHIFT4 PAYMENTS, INC. CL A","price":65.59,"valueUsd":7243497.24},{"settlementDate":"2026-01-09","cusip":"82452J109","symbol":"FOUR","quantity":21321,"description":"SHIFT4 PAYMENTS, INC. CL A","price":66.09,"valueUsd":1409104.89},{"settlementDate":"2026-01-12","cusip":"82452J109","symbol":"FOUR","quantity":6053,"description":"SHIFT4 PAYMENTS, INC. CL A","price":66.88,"valueUsd":404824.64},{"settlementDate":"2026-01-13","cusip":"82452J109","symbol":"FOUR","quantity":6162,"description":"SHIFT4 PAYMENTS, INC. CL A","price":65.62,"valueUsd":404350.44},{"settlementDate":"2026-01-14","cusip":"82452J109","symbol":"FOUR","quantity":363,"description":"SHIFT4 PAYMENTS, INC. CL A","price":65.51,"valueUsd":23780.13},{"settlementDate":"2026-01-15","cusip":"82452J109","symbol":"FOUR","quantity":635,"description":"SHIFT4 PAYMENTS, INC. CL A","price":67.11,"valueUsd":42614.85},{"settlementDate":"2026-01-16","cusip":"82452J109","symbol":"FOUR","quantity":39275,"description":"SHIFT4 PAYMENTS, INC. CL A","price":65.91,"valueUsd":2588615.25},{"settlementDate":"2026-01-20","cusip":"82452J109","symbol":"FOUR","quantity":6653,"description":"SHIFT4 PAYMENTS, INC. CL A","price":64.41,"valueUsd":428519.73},{"settlementDate":"2026-01-21","cusip":"82452J109","symbol":"FOUR","quantity":14165,"description":"SHIFT4 PAYMENTS, INC. CL A","price":62.04,"valueUsd":878796.6},{"settlementDate":"2026-01-22","cusip":"82452J109","symbol":"FOUR","quantity":593,"description":"SHIFT4 PAYMENTS, INC. CL A","price":64,"valueUsd":37952},{"settlementDate":"2026-01-23","cusip":"82452J109","symbol":"FOUR","quantity":101405,"description":"SHIFT4 PAYMENTS, INC. CL A","price":66,"valueUsd":6692730},{"settlementDate":"2026-01-26","cusip":"82452J109","symbol":"FOUR","quantity":427,"description":"SHIFT4 PAYMENTS, INC. CL A","price":66.21,"valueUsd":28271.67},{"settlementDate":"2026-01-27","cusip":"82452J109","symbol":"FOUR","quantity":65243,"description":"SHIFT4 PAYMENTS, INC. CL A","price":64.2,"valueUsd":4188600.6},{"settlementDate":"2026-01-28","cusip":"82452J109","symbol":"FOUR","quantity":155736,"description":"SHIFT4 PAYMENTS, INC. CL A","price":61.46,"valueUsd":9571534.56},{"settlementDate":"2026-01-29","cusip":"82452J109","symbol":"FOUR","quantity":73866,"description":"SHIFT4 PAYMENTS, INC. CL A","price":59.98,"valueUsd":4430482.68},{"settlementDate":"2026-01-30","cusip":"82452J109","symbol":"FOUR","quantity":7722,"description":"SHIFT4 PAYMENTS, INC. CL A","price":59.4,"valueUsd":458686.8},{"settlementDate":"2026-02-02","cusip":"82452J109","symbol":"FOUR","quantity":10652,"description":"SHIFT4 PAYMENTS, INC. CL A","price":59.04,"valueUsd":628894.08},{"settlementDate":"2026-02-03","cusip":"82452J109","symbol":"FOUR","quantity":71770,"description":"SHIFT4 PAYMENTS, INC. CL A","price":58.5,"valueUsd":4198545},{"settlementDate":"2026-02-04","cusip":"82452J109","symbol":"FOUR","quantity":26138,"description":"SHIFT4 PAYMENTS, INC. CL A","price":54.12,"valueUsd":1414588.56},{"settlementDate":"2026-02-05","cusip":"82452J109","symbol":"FOUR","quantity":60473,"description":"SHIFT4 PAYMENTS, INC. CL A","price":58.21,"valueUsd":3520133.33},{"settlementDate":"2026-02-06","cusip":"82452J109","symbol":"FOUR","quantity":75897,"description":"SHIFT4 PAYMENTS, INC. CL A","price":58.08,"valueUsd":4408097.76},{"settlementDate":"2026-02-09","cusip":"82452J109","symbol":"FOUR","quantity":12295,"description":"SHIFT4 PAYMENTS, INC. CL A","price":59.28,"valueUsd":728847.6},{"settlementDate":"2026-02-10","cusip":"82452J109","symbol":"FOUR","quantity":245,"description":"SHIFT4 PAYMENTS, INC. CL A","price":58.61,"valueUsd":14359.45},{"settlementDate":"2026-02-11","cusip":"82452J109","symbol":"FOUR","quantity":17597,"description":"SHIFT4 PAYMENTS, INC. CL A","price":59.81,"valueUsd":1052476.57},{"settlementDate":"2026-02-12","cusip":"82452J109","symbol":"FOUR","quantity":161280,"description":"SHIFT4 PAYMENTS, INC. CL A","price":58.74,"valueUsd":9473587.2},{"settlementDate":"2026-02-13","cusip":"82452J109","symbol":"FOUR","quantity":2837,"description":"SHIFT4 PAYMENTS, INC. CL A","price":54.57,"valueUsd":154815.09},{"settlementDate":"2026-02-17","cusip":"82452J109","symbol":"FOUR","quantity":2738,"description":"SHIFT4 PAYMENTS, INC. CL A","price":55.01,"valueUsd":150617.38},{"settlementDate":"2026-02-18","cusip":"82452J109","symbol":"FOUR","quantity":5214,"description":"SHIFT4 PAYMENTS, INC. CL A","price":56.26,"valueUsd":293339.64},{"settlementDate":"2026-02-19","cusip":"82452J109","symbol":"FOUR","quantity":44108,"description":"SHIFT4 PAYMENTS, INC. CL A","price":59.14,"valueUsd":2608547.12},{"settlementDate":"2026-02-20","cusip":"82452J109","symbol":"FOUR","quantity":37454,"description":"SHIFT4 PAYMENTS, INC. CL A","price":58.49,"valueUsd":2190684.46},{"settlementDate":"2026-02-23","cusip":"82452J109","symbol":"FOUR","quantity":1461,"description":"SHIFT4 PAYMENTS, INC. CL A","price":58.49,"valueUsd":85453.89},{"settlementDate":"2026-02-24","cusip":"82452J109","symbol":"FOUR","quantity":31390,"description":"SHIFT4 PAYMENTS, INC. CL A","price":57.47,"valueUsd":1803983.3},{"settlementDate":"2026-02-25","cusip":"82452J109","symbol":"FOUR","quantity":85893,"description":"SHIFT4 PAYMENTS, INC. CL A","price":58.31,"valueUsd":5008420.83},{"settlementDate":"2026-02-26","cusip":"82452J109","symbol":"FOUR","quantity":128949,"description":"SHIFT4 PAYMENTS, INC. CL A","price":57.37,"valueUsd":7397804.13},{"settlementDate":"2026-02-27","cusip":"82452J109","symbol":"FOUR","quantity":197077,"description":"SHIFT4 PAYMENTS, INC. CL A","price":48.41,"valueUsd":9540497.57},{"settlementDate":"2026-03-02","cusip":"82452J109","symbol":"FOUR","quantity":261995,"description":"SHIFT4 PAYMENTS, INC. CL A","price":44.07,"valueUsd":11546119.65},{"settlementDate":"2026-03-03","cusip":"82452J109","symbol":"FOUR","quantity":160667,"description":"SHIFT4 PAYMENTS, INC. CL A","price":46.94,"valueUsd":7541708.98},{"settlementDate":"2026-03-04","cusip":"82452J109","symbol":"FOUR","quantity":90954,"description":"SHIFT4 PAYMENTS, INC. CL A","price":49.89,"valueUsd":4537695.06},{"settlementDate":"2026-03-05","cusip":"82452J109","symbol":"FOUR","quantity":3569,"description":"SHIFT4 PAYMENTS, INC. CL A","price":47.46,"valueUsd":169384.74},{"settlementDate":"2026-03-06","cusip":"82452J109","symbol":"FOUR","quantity":45540,"description":"SHIFT4 PAYMENTS, INC. CL A","price":49,"valueUsd":2231460},{"settlementDate":"2026-03-09","cusip":"82452J109","symbol":"FOUR","quantity":320893,"description":"SHIFT4 PAYMENTS, INC. CL A","price":47.87,"valueUsd":15361147.91},{"settlementDate":"2026-03-10","cusip":"82452J109","symbol":"FOUR","quantity":106334,"description":"SHIFT4 PAYMENTS, INC. CL A","price":47.24,"valueUsd":5023218.16},{"settlementDate":"2026-03-11","cusip":"82452J109","symbol":"FOUR","quantity":67738,"description":"SHIFT4 PAYMENTS, INC. CL A","price":46.88,"valueUsd":3175557.44},{"settlementDate":"2026-03-12","cusip":"82452J109","symbol":"FOUR","quantity":67092,"description":"SHIFT4 PAYMENTS, INC. CL A","price":47.23,"valueUsd":3168755.16},{"settlementDate":"2026-03-13","cusip":"82452J109","symbol":"FOUR","quantity":147474,"description":"SHIFT4 PAYMENTS, INC. CL A","price":43.91,"valueUsd":6475583.34},{"settlementDate":"2026-03-16","cusip":"82452J109","symbol":"FOUR","quantity":64442,"description":"SHIFT4 PAYMENTS, INC. CL A","price":43.33,"valueUsd":2792271.86},{"settlementDate":"2026-03-17","cusip":"82452J109","symbol":"FOUR","quantity":6146,"description":"SHIFT4 PAYMENTS, INC. CL A","price":44.6,"valueUsd":274111.6},{"settlementDate":"2026-03-19","cusip":"82452J109","symbol":"FOUR","quantity":185970,"description":"SHIFT4 PAYMENTS, INC. CL A","price":43.98,"valueUsd":8178960.6},{"settlementDate":"2026-03-20","cusip":"82452J109","symbol":"FOUR","quantity":491953,"description":"SHIFT4 PAYMENTS, INC. CL A","price":41.95,"valueUsd":20637428.35},{"settlementDate":"2026-03-23","cusip":"82452J109","symbol":"FOUR","quantity":731698,"description":"SHIFT4 PAYMENTS, INC. CL A","price":41.17,"valueUsd":30124006.66},{"settlementDate":"2026-03-24","cusip":"82452J109","symbol":"FOUR","quantity":799884,"description":"SHIFT4 PAYMENTS, INC. CL A","price":44.03,"valueUsd":35218892.52},{"settlementDate":"2026-03-25","cusip":"82452J109","symbol":"FOUR","quantity":500464,"description":"SHIFT4 PAYMENTS, INC. CL A","price":52.5,"valueUsd":26274360},{"settlementDate":"2026-03-26","cusip":"82452J109","symbol":"FOUR","quantity":136943,"description":"SHIFT4 PAYMENTS, INC. CL A","price":48.86,"valueUsd":6691034.98},{"settlementDate":"2026-03-27","cusip":"82452J109","symbol":"FOUR","quantity":239715,"description":"SHIFT4 PAYMENTS, INC. CL A","price":48.41,"valueUsd":11604603.15},{"settlementDate":"2026-03-30","cusip":"82452J109","symbol":"FOUR","quantity":36641,"description":"SHIFT4 PAYMENTS, INC. CL A","price":44.48,"valueUsd":1629791.68},{"settlementDate":"2026-03-31","cusip":"82452J109","symbol":"FOUR","quantity":34531,"description":"SHIFT4 PAYMENTS, INC. CL A","price":43.62,"valueUsd":1506242.22},{"settlementDate":"2026-04-01","cusip":"82452J109","symbol":"FOUR","quantity":102076,"description":"SHIFT4 PAYMENTS, INC. CL A","price":43.73,"valueUsd":4463783.48},{"settlementDate":"2026-04-02","cusip":"82452J109","symbol":"FOUR","quantity":4314,"description":"SHIFT4 PAYMENTS, INC. CL A","price":42.61,"valueUsd":183819.54},{"settlementDate":"2026-04-06","cusip":"82452J109","symbol":"FOUR","quantity":2211,"description":"SHIFT4 PAYMENTS, INC. CL A","price":42.76,"valueUsd":94542.36},{"settlementDate":"2026-04-07","cusip":"82452J109","symbol":"FOUR","quantity":2595,"description":"SHIFT4 PAYMENTS, INC. CL A","price":42.24,"valueUsd":109612.8},{"settlementDate":"2026-04-08","cusip":"82452J109","symbol":"FOUR","quantity":16561,"description":"SHIFT4 PAYMENTS, INC. CL A","price":40.27,"valueUsd":666911.47},{"settlementDate":"2026-04-09","cusip":"82452J109","symbol":"FOUR","quantity":4475,"description":"SHIFT4 PAYMENTS, INC. CL A","price":42.15,"valueUsd":188621.25},{"settlementDate":"2026-04-10","cusip":"82452J109","symbol":"FOUR","quantity":39863,"description":"SHIFT4 PAYMENTS, INC. CL A","price":42.23,"valueUsd":1683414.49},{"settlementDate":"2026-04-13","cusip":"82452J109","symbol":"FOUR","quantity":35678,"description":"SHIFT4 PAYMENTS, INC. CL A","price":44.18,"valueUsd":1576254.04},{"settlementDate":"2026-04-14","cusip":"82452J109","symbol":"FOUR","quantity":28370,"description":"SHIFT4 PAYMENTS, INC. CL A","price":45.47,"valueUsd":1289983.9},{"settlementDate":"2026-04-15","cusip":"82452J109","symbol":"FOUR","quantity":18521,"description":"SHIFT4 PAYMENTS, INC. CL A","price":46.78,"valueUsd":866412.38},{"settlementDate":"2026-04-16","cusip":"82452J109","symbol":"FOUR","quantity":18705,"description":"SHIFT4 PAYMENTS, INC. CL A","price":48.01,"valueUsd":898027.05},{"settlementDate":"2026-04-17","cusip":"82452J109","symbol":"FOUR","quantity":21424,"description":"SHIFT4 PAYMENTS, INC. CL A","price":48.45,"valueUsd":1037992.8},{"settlementDate":"2026-04-20","cusip":"82452J109","symbol":"FOUR","quantity":54361,"description":"SHIFT4 PAYMENTS, INC. CL A","price":49.66,"valueUsd":2699567.26},{"settlementDate":"2026-04-21","cusip":"82452J109","symbol":"FOUR","quantity":101376,"description":"SHIFT4 PAYMENTS, INC. CL A","price":49.32,"valueUsd":4999864.32},{"settlementDate":"2026-04-22","cusip":"82452J109","symbol":"FOUR","quantity":99771,"description":"SHIFT4 PAYMENTS, INC. CL A","price":48.61,"valueUsd":4849868.31},{"settlementDate":"2026-04-23","cusip":"82452J109","symbol":"FOUR","quantity":22540,"description":"SHIFT4 PAYMENTS, INC. CL A","price":51.22,"valueUsd":1154498.8},{"settlementDate":"2026-04-24","cusip":"82452J109","symbol":"FOUR","quantity":632,"description":"SHIFT4 PAYMENTS, INC. CL A","price":46.25,"valueUsd":29230},{"settlementDate":"2026-04-27","cusip":"82452J109","symbol":"FOUR","quantity":122,"description":"SHIFT4 PAYMENTS, INC. CL A","price":45.29,"valueUsd":5525.38},{"settlementDate":"2026-04-28","cusip":"82452J109","symbol":"FOUR","quantity":16028,"description":"SHIFT4 PAYMENTS, INC. CL A","price":45,"valueUsd":721260},{"settlementDate":"2026-04-29","cusip":"82452J109","symbol":"FOUR","quantity":15233,"description":"SHIFT4 PAYMENTS, INC. CL A","price":46.23,"valueUsd":704221.59},{"settlementDate":"2026-04-30","cusip":"82452J109","symbol":"FOUR","quantity":255,"description":"SHIFT4 PAYMENTS, INC. CL A","price":45.09,"valueUsd":11497.95},{"settlementDate":"2026-05-01","cusip":"82452J109","symbol":"FOUR","quantity":16,"description":"SHIFT4 PAYMENTS, INC. CL A","price":44.28,"valueUsd":708.48},{"settlementDate":"2026-05-04","cusip":"82452J109","symbol":"FOUR","quantity":30,"description":"SHIFT4 PAYMENTS, INC. CL A","price":45.21,"valueUsd":1356.3},{"settlementDate":"2026-05-05","cusip":"82452J109","symbol":"FOUR","quantity":7942,"description":"SHIFT4 PAYMENTS, INC. CL A","price":43.99,"valueUsd":349368.58},{"settlementDate":"2026-05-06","cusip":"82452J109","symbol":"FOUR","quantity":27985,"description":"SHIFT4 PAYMENTS, INC. CL A","price":40.97,"valueUsd":1146545.45},{"settlementDate":"2026-05-07","cusip":"82452J109","symbol":"FOUR","quantity":100,"description":"SHIFT4 PAYMENTS, INC. CL A","price":42.88,"valueUsd":4288},{"settlementDate":"2026-05-08","cusip":"82452J109","symbol":"FOUR","quantity":3021,"description":"SHIFT4 PAYMENTS, INC. CL A","price":46.85,"valueUsd":141533.85},{"settlementDate":"2026-05-15","cusip":"82452J109","symbol":"FOUR","quantity":100,"description":"SHIFT4 PAYMENTS, INC. CL A","price":42.02,"valueUsd":4202},{"settlementDate":"2026-05-18","cusip":"82452J109","symbol":"FOUR","quantity":600,"description":"SHIFT4 PAYMENTS, INC. CL A","price":42.02,"valueUsd":25212},{"settlementDate":"2026-05-22","cusip":"82452J109","symbol":"FOUR","quantity":31500,"description":"SHIFT4 PAYMENTS, INC. CL A","price":43.53,"valueUsd":1371195},{"settlementDate":"2026-05-26","cusip":"82452J109","symbol":"FOUR","quantity":33589,"description":"SHIFT4 PAYMENTS, INC. CL A","price":43.24,"valueUsd":1452388.36},{"settlementDate":"2026-06-01","cusip":"82452J109","symbol":"FOUR","quantity":9667,"description":"SHIFT4 PAYMENTS, INC. CL A","price":44.56,"valueUsd":430761.52},{"settlementDate":"2026-06-02","cusip":"82452J109","symbol":"FOUR","quantity":10469,"description":"SHIFT4 PAYMENTS, INC. CL A","price":45.21,"valueUsd":473303.49},{"settlementDate":"2026-06-03","cusip":"82452J109","symbol":"FOUR","quantity":139278,"description":"SHIFT4 PAYMENTS, INC. CL A","price":43.29,"valueUsd":6029344.62},{"settlementDate":"2026-06-04","cusip":"82452J109","symbol":"FOUR","quantity":83845,"description":"SHIFT4 PAYMENTS, INC. CL A","price":40.22,"valueUsd":3372245.9},{"settlementDate":"2026-06-05","cusip":"82452J109","symbol":"FOUR","quantity":90881,"description":"SHIFT4 PAYMENTS, INC. CL A","price":39.29,"valueUsd":3570714.49},{"settlementDate":"2026-06-08","cusip":"82452J109","symbol":"FOUR","quantity":1268,"description":"SHIFT4 PAYMENTS, INC. CL A","price":38.08,"valueUsd":48285.44},{"settlementDate":"2026-06-09","cusip":"82452J109","symbol":"FOUR","quantity":5361,"description":"SHIFT4 PAYMENTS, INC. CL A","price":37.66,"valueUsd":201895.26},{"settlementDate":"2026-06-10","cusip":"82452J109","symbol":"FOUR","quantity":5740,"description":"SHIFT4 PAYMENTS, INC. CL A","price":38.11,"valueUsd":218751.4},{"settlementDate":"2026-06-11","cusip":"82452J109","symbol":"FOUR","quantity":47,"description":"SHIFT4 PAYMENTS, INC. CL A","price":35.63,"valueUsd":1674.61},{"settlementDate":"2026-06-12","cusip":"82452J109","symbol":"FOUR","quantity":9339,"description":"SHIFT4 PAYMENTS, INC. CL A","price":39.45,"valueUsd":368423.55},{"settlementDate":"2026-06-15","cusip":"82452J109","symbol":"FOUR","quantity":32515,"description":"SHIFT4 PAYMENTS, INC. CL A","price":41.18,"valueUsd":1338967.7},{"settlementDate":"2026-06-16","cusip":"82452J109","symbol":"FOUR","quantity":2410,"description":"SHIFT4 PAYMENTS, INC. CL A","price":39.94,"valueUsd":96255.4},{"settlementDate":"2026-06-17","cusip":"82452J109","symbol":"FOUR","quantity":72706,"description":"SHIFT4 PAYMENTS, INC. CL A","price":41.3,"valueUsd":3002757.8},{"settlementDate":"2026-06-18","cusip":"82452J109","symbol":"FOUR","quantity":2500,"description":"SHIFT4 PAYMENTS, INC. CL A","price":39.17,"valueUsd":97925},{"settlementDate":"2026-06-22","cusip":"82452J109","symbol":"FOUR","quantity":1111,"description":"SHIFT4 PAYMENTS, INC. CL A","price":39.4,"valueUsd":43773.4},{"settlementDate":"2026-06-23","cusip":"82452J109","symbol":"FOUR","quantity":82642,"description":"SHIFT4 PAYMENTS, INC. CL A","price":38.57,"valueUsd":3187501.94},{"settlementDate":"2026-06-24","cusip":"82452J109","symbol":"FOUR","quantity":69923,"description":"SHIFT4 PAYMENTS, INC. CL A","price":38.67,"valueUsd":2703922.41},{"settlementDate":"2026-06-25","cusip":"82452J109","symbol":"FOUR","quantity":10001,"description":"SHIFT4 PAYMENTS, INC. CL A","price":44.22,"valueUsd":442244.22},{"settlementDate":"2026-06-26","cusip":"82452J109","symbol":"FOUR","quantity":16366,"description":"SHIFT4 PAYMENTS, INC. CL A","price":43.78,"valueUsd":716503.48},{"settlementDate":"2026-06-29","cusip":"82452J109","symbol":"FOUR","quantity":34191,"description":"SHIFT4 PAYMENTS, INC. CL A","price":47.65,"valueUsd":1629201.15},{"settlementDate":"2026-06-30","cusip":"82452J109","symbol":"FOUR","quantity":14,"description":"SHIFT4 PAYMENTS, INC. CL A","price":48.23,"valueUsd":675.22},{"settlementDate":"2026-07-06","cusip":"82452J109","symbol":"FOUR","quantity":149,"description":"SHIFT4 PAYMENTS, INC. CL A","price":51.35,"valueUsd":7651.15},{"settlementDate":"2026-07-07","cusip":"82452J109","symbol":"FOUR","quantity":4583,"description":"SHIFT4 PAYMENTS, INC. CL A","price":51.38,"valueUsd":235474.54},{"settlementDate":"2026-07-08","cusip":"82452J109","symbol":"FOUR","quantity":17,"description":"SHIFT4 PAYMENTS, INC. CL A","price":51.16,"valueUsd":869.72},{"settlementDate":"2026-07-09","cusip":"82452J109","symbol":"FOUR","quantity":201,"description":"SHIFT4 PAYMENTS, INC. CL A","price":47.82,"valueUsd":9611.82},{"settlementDate":"2026-07-10","cusip":"82452J109","symbol":"FOUR","quantity":12731,"description":"SHIFT4 PAYMENTS, INC. CL A","price":49.29,"valueUsd":627510.99},{"settlementDate":"2026-07-13","cusip":"82452J109","symbol":"FOUR","quantity":1006,"description":"SHIFT4 PAYMENTS, INC. CL A","price":50.81,"valueUsd":51114.86},{"settlementDate":"2026-07-14","cusip":"82452J109","symbol":"FOUR","quantity":1737,"description":"SHIFT4 PAYMENTS, INC. CL A","price":49.23,"valueUsd":85512.51},{"settlementDate":"2026-07-16","cusip":"82452J109","symbol":"FOUR","quantity":112,"description":"SHIFT4 PAYMENTS, INC. CL A","price":51.01,"valueUsd":5713.12},{"settlementDate":"2026-07-17","cusip":"82452J109","symbol":"FOUR","quantity":2991,"description":"SHIFT4 PAYMENTS, INC. CL A","price":51.65,"valueUsd":154485.15},{"settlementDate":"2026-07-20","cusip":"82452J109","symbol":"FOUR","quantity":117120,"description":"SHIFT4 PAYMENTS, INC. CL A","price":50.31,"valueUsd":5892307.2},{"settlementDate":"2026-07-21","cusip":"82452J109","symbol":"FOUR","quantity":4536,"description":"SHIFT4 PAYMENTS, INC. CL A","price":50.87,"valueUsd":230746.32},{"settlementDate":"2026-07-22","cusip":"82452J109","symbol":"FOUR","quantity":7907,"description":"SHIFT4 PAYMENTS, INC. CL A","price":49.11,"valueUsd":388312.77},{"settlementDate":"2026-07-24","cusip":"82452J109","symbol":"FOUR","quantity":49158,"description":"SHIFT4 PAYMENTS, INC. CL A","price":46.33,"valueUsd":2277490.14},{"settlementDate":"2026-07-27","cusip":"82452J109","symbol":"FOUR","quantity":15,"description":"SHIFT4 PAYMENTS, INC. CL A","price":48.35,"valueUsd":725.25},{"settlementDate":"2026-07-29","cusip":"82452J109","symbol":"FOUR","quantity":6384,"description":"SHIFT4 PAYMENTS, INC. CL A","price":54.84,"valueUsd":350098.56},{"settlementDate":"2026-07-30","cusip":"82452J109","symbol":"FOUR","quantity":632,"description":"SHIFT4 PAYMENTS, INC. CL A","price":56.05,"valueUsd":35423.6},{"settlementDate":"2026-07-31","cusip":"82452J109","symbol":"FOUR","quantity":1931,"description":"SHIFT4 PAYMENTS, INC. CL A","price":53.73,"valueUsd":103752.63},{"settlementDate":"2026-08-03","cusip":"82452J109","symbol":"FOUR","quantity":4484,"description":"SHIFT4 PAYMENTS, INC. CL A","price":53,"valueUsd":237652},{"settlementDate":"2026-08-04","cusip":"82452J109","symbol":"FOUR","quantity":92,"description":"SHIFT4 PAYMENTS, INC. CL A","price":54.28,"valueUsd":4993.76},{"settlementDate":"2026-08-05","cusip":"82452J109","symbol":"FOUR","quantity":81656,"description":"SHIFT4 PAYMENTS, INC. CL A","price":55.61,"valueUsd":4540890.16},{"settlementDate":"2026-08-07","cusip":"82452J109","symbol":"FOUR","quantity":52535,"description":"SHIFT4 PAYMENTS, INC. CL A","price":43.36,"valueUsd":2277917.6},{"settlementDate":"2026-08-11","cusip":"82452J109","symbol":"FOUR","quantity":7206,"description":"SHIFT4 PAYMENTS, INC. CL A","price":43.16,"valueUsd":311010.96},{"settlementDate":"2026-08-12","cusip":"82452J109","symbol":"FOUR","quantity":5820,"description":"SHIFT4 PAYMENTS, INC. CL A","price":41.04,"valueUsd":238852.8},{"settlementDate":"2026-08-13","cusip":"82452J109","symbol":"FOUR","quantity":7914,"description":"SHIFT4 PAYMENTS, INC. CL A","price":43.92,"valueUsd":347582.88},{"settlementDate":"2026-08-14","cusip":"82452J109","symbol":"FOUR","quantity":69367,"description":"SHIFT4 PAYMENTS, INC. CL A","price":48,"valueUsd":3329616},{"settlementDate":"2026-08-17","cusip":"82452J109","symbol":"FOUR","quantity":250,"description":"SHIFT4 PAYMENTS, INC. CL A","price":45.37,"valueUsd":11342.5},{"settlementDate":"2026-08-18","cusip":"82452J109","symbol":"FOUR","quantity":30751,"description":"SHIFT4 PAYMENTS, INC. CL A","price":44.35,"valueUsd":1363806.85},{"settlementDate":"2026-08-19","cusip":"82452J109","symbol":"FOUR","quantity":645,"description":"SHIFT4 PAYMENTS, INC. CL A","price":46.7,"valueUsd":30121.5},{"settlementDate":"2026-08-20","cusip":"82452J109","symbol":"FOUR","quantity":26990,"description":"SHIFT4 PAYMENTS, INC. CL A","price":47.13,"valueUsd":1272038.7},{"settlementDate":"2026-08-21","cusip":"82452J109","symbol":"FOUR","quantity":2868,"description":"SHIFT4 PAYMENTS, INC. CL A","price":47.86,"valueUsd":137262.48},{"settlementDate":"2026-08-24","cusip":"82452J109","symbol":"FOUR","quantity":1690,"description":"SHIFT4 PAYMENTS, INC. CL A","price":47.93,"valueUsd":81001.7},{"settlementDate":"2026-08-25","cusip":"82452J109","symbol":"FOUR","quantity":1116,"description":"SHIFT4 PAYMENTS, INC. CL A","price":48,"valueUsd":53568},{"settlementDate":"2026-08-27","cusip":"82452J109","symbol":"FOUR","quantity":19,"description":"SHIFT4 PAYMENTS, INC. CL A","price":46.25,"valueUsd":878.75},{"settlementDate":"2026-08-31","cusip":"82452J109","symbol":"FOUR","quantity":20,"description":"SHIFT4 PAYMENTS, INC. CL A","price":43.96,"valueUsd":879.2}],"updatedAt":"2026-09-19T04:03:07.702Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}