{"data":[{"settlementDate":"2026-04-14","cusip":"35137L204","symbol":"FOX","quantity":352,"description":"FOX CORP CL B (DE)","price":56.25,"valueUsd":19800},{"settlementDate":"2026-04-15","cusip":"35137L204","symbol":"FOX","quantity":444,"description":"FOX CORP CL B (DE)","price":56.82,"valueUsd":25228.08},{"settlementDate":"2026-04-17","cusip":"35137L204","symbol":"FOX","quantity":123,"description":"FOX CORP CL B (DE)","price":57.9,"valueUsd":7121.7},{"settlementDate":"2026-04-20","cusip":"35137L204","symbol":"FOX","quantity":76,"description":"FOX CORP CL B (DE)","price":58.53,"valueUsd":4448.28},{"settlementDate":"2026-04-21","cusip":"35137L204","symbol":"FOX","quantity":76,"description":"FOX CORP CL B (DE)","price":57.99,"valueUsd":4407.24},{"settlementDate":"2026-04-22","cusip":"35137L204","symbol":"FOX","quantity":136,"description":"FOX CORP CL B (DE)","price":57.63,"valueUsd":7837.68},{"settlementDate":"2026-04-23","cusip":"35137L204","symbol":"FOX","quantity":66,"description":"FOX CORP CL B (DE)","price":58.57,"valueUsd":3865.62},{"settlementDate":"2026-04-24","cusip":"35137L204","symbol":"FOX","quantity":70,"description":"FOX CORP CL B (DE)","price":57.74,"valueUsd":4041.8},{"settlementDate":"2026-04-27","cusip":"35137L204","symbol":"FOX","quantity":76,"description":"FOX CORP CL B (DE)","price":56.17,"valueUsd":4268.92},{"settlementDate":"2026-04-28","cusip":"35137L204","symbol":"FOX","quantity":76,"description":"FOX CORP CL B (DE)","price":57.12,"valueUsd":4341.12},{"settlementDate":"2026-04-29","cusip":"35137L204","symbol":"FOX","quantity":123,"description":"FOX CORP CL B (DE)","price":56.58,"valueUsd":6959.34},{"settlementDate":"2026-04-30","cusip":"35137L204","symbol":"FOX","quantity":76,"description":"FOX CORP CL B (DE)","price":56.62,"valueUsd":4303.12},{"settlementDate":"2026-05-01","cusip":"35137L204","symbol":"FOX","quantity":17,"description":"FOX CORP CL B (DE)","price":57.02,"valueUsd":969.34},{"settlementDate":"2026-05-04","cusip":"35137L204","symbol":"FOX","quantity":53,"description":"FOX CORP CL B (DE)","price":56.93,"valueUsd":3017.29},{"settlementDate":"2026-05-05","cusip":"35137L204","symbol":"FOX","quantity":76,"description":"FOX CORP CL B (DE)","price":56.07,"valueUsd":4261.32},{"settlementDate":"2026-05-06","cusip":"35137L204","symbol":"FOX","quantity":76,"description":"FOX CORP CL B (DE)","price":55.91,"valueUsd":4249.16},{"settlementDate":"2026-05-07","cusip":"35137L204","symbol":"FOX","quantity":75,"description":"FOX CORP CL B (DE)","price":56.22,"valueUsd":4216.5},{"settlementDate":"2026-05-08","cusip":"35137L204","symbol":"FOX","quantity":126,"description":"FOX CORP CL B (DE)","price":56.5,"valueUsd":7119},{"settlementDate":"2026-05-11","cusip":"35137L204","symbol":"FOX","quantity":33559,"description":"FOX CORP CL B (DE)","price":56.6,"valueUsd":1899439.4},{"settlementDate":"2026-05-12","cusip":"35137L204","symbol":"FOX","quantity":76,"description":"FOX CORP CL B (DE)","price":61.18,"valueUsd":4649.68},{"settlementDate":"2026-05-13","cusip":"35137L204","symbol":"FOX","quantity":129,"description":"FOX CORP CL B (DE)","price":59.47,"valueUsd":7671.63},{"settlementDate":"2026-05-14","cusip":"35137L204","symbol":"FOX","quantity":267,"description":"FOX CORP CL B (DE)","price":59.47,"valueUsd":15878.49},{"settlementDate":"2026-05-18","cusip":"35137L204","symbol":"FOX","quantity":12656,"description":"FOX CORP CL B (DE)","price":57.87,"valueUsd":732402.72},{"settlementDate":"2026-05-19","cusip":"35137L204","symbol":"FOX","quantity":1991,"description":"FOX CORP CL B (DE)","price":58.99,"valueUsd":117449.09},{"settlementDate":"2026-05-20","cusip":"35137L204","symbol":"FOX","quantity":29031,"description":"FOX CORP CL B (DE)","price":58.09,"valueUsd":1686410.79},{"settlementDate":"2026-05-26","cusip":"35137L204","symbol":"FOX","quantity":113,"description":"FOX CORP CL B (DE)","price":57.24,"valueUsd":6468.12},{"settlementDate":"2026-05-27","cusip":"35137L204","symbol":"FOX","quantity":76,"description":"FOX CORP CL B (DE)","price":58.08,"valueUsd":4414.08},{"settlementDate":"2026-05-28","cusip":"35137L204","symbol":"FOX","quantity":97,"description":"FOX CORP CL B (DE)","price":58.62,"valueUsd":5686.14},{"settlementDate":"2026-06-02","cusip":"35137L204","symbol":"FOX","quantity":278,"description":"FOX CORP CL B (DE)","price":59.84,"valueUsd":16635.52},{"settlementDate":"2026-06-03","cusip":"35137L204","symbol":"FOX","quantity":10,"description":"FOX CORP CL B (DE)","price":58.65,"valueUsd":586.5},{"settlementDate":"2026-06-05","cusip":"35137L204","symbol":"FOX","quantity":251,"description":"FOX CORP CL B (DE)","price":58.73,"valueUsd":14741.23},{"settlementDate":"2026-06-08","cusip":"35137L204","symbol":"FOX","quantity":13680,"description":"FOX CORP CL B (DE)","price":59.88,"valueUsd":819158.4},{"settlementDate":"2026-06-09","cusip":"35137L204","symbol":"FOX","quantity":15053,"description":"FOX CORP CL B (DE)","price":60.34,"valueUsd":908298.02},{"settlementDate":"2026-06-12","cusip":"35137L204","symbol":"FOX","quantity":24523,"description":"FOX CORP CL B (DE)","price":61.36,"valueUsd":1504731.28},{"settlementDate":"2026-06-15","cusip":"35137L204","symbol":"FOX","quantity":308,"description":"FOX CORP CL B (DE)","price":58.92,"valueUsd":18147.36},{"settlementDate":"2026-06-16","cusip":"35137L204","symbol":"FOX","quantity":470,"description":"FOX CORP CL B (DE)","price":49.96,"valueUsd":23481.2},{"settlementDate":"2026-06-18","cusip":"35137L204","symbol":"FOX","quantity":2982,"description":"FOX CORP CL B (DE)","price":46.73,"valueUsd":139348.86},{"settlementDate":"2026-06-23","cusip":"35137L204","symbol":"FOX","quantity":127306,"description":"FOX CORP CL B (DE)","price":44.93,"valueUsd":5719858.58},{"settlementDate":"2026-06-25","cusip":"35137L204","symbol":"FOX","quantity":13391,"description":"FOX CORP CL B (DE)","price":45.37,"valueUsd":607549.67},{"settlementDate":"2026-06-26","cusip":"35137L204","symbol":"FOX","quantity":12,"description":"FOX CORP CL B (DE)","price":44.39,"valueUsd":532.68},{"settlementDate":"2026-07-01","cusip":"35137L204","symbol":"FOX","quantity":98,"description":"FOX CORP CL B (DE)","price":46.84,"valueUsd":4590.32},{"settlementDate":"2026-07-02","cusip":"35137L204","symbol":"FOX","quantity":3059,"description":"FOX CORP CL B (DE)","price":48.42,"valueUsd":148116.78},{"settlementDate":"2026-07-06","cusip":"35137L204","symbol":"FOX","quantity":10790,"description":"FOX CORP CL B (DE)","price":50.56,"valueUsd":545542.4},{"settlementDate":"2026-07-08","cusip":"35137L204","symbol":"FOX","quantity":60,"description":"FOX CORP CL B (DE)","price":49.2,"valueUsd":2952},{"settlementDate":"2026-07-13","cusip":"35137L204","symbol":"FOX","quantity":26388,"description":"FOX CORP CL B (DE)","price":48.75,"valueUsd":1286415},{"settlementDate":"2026-07-14","cusip":"35137L204","symbol":"FOX","quantity":59723,"description":"FOX CORP CL B (DE)","price":50.22,"valueUsd":2999289.06},{"settlementDate":"2026-07-15","cusip":"35137L204","symbol":"FOX","quantity":4161,"description":"FOX CORP CL B (DE)","price":49.5,"valueUsd":205969.5},{"settlementDate":"2026-07-16","cusip":"35137L204","symbol":"FOX","quantity":51279,"description":"FOX CORP CL B (DE)","price":50.39,"valueUsd":2583948.81},{"settlementDate":"2026-07-17","cusip":"35137L204","symbol":"FOX","quantity":21846,"description":"FOX CORP CL B (DE)","price":51.08,"valueUsd":1115893.68},{"settlementDate":"2026-07-20","cusip":"35137L204","symbol":"FOX","quantity":197,"description":"FOX CORP CL B (DE)","price":51.63,"valueUsd":10171.11},{"settlementDate":"2026-07-21","cusip":"35137L204","symbol":"FOX","quantity":2,"description":"FOX CORP CL B (DE)","price":51.55,"valueUsd":103.1},{"settlementDate":"2026-07-24","cusip":"35137L204","symbol":"FOX","quantity":32277,"description":"FOX CORP CL B (DE)","price":49.18,"valueUsd":1587382.86},{"settlementDate":"2026-07-29","cusip":"35137L204","symbol":"FOX","quantity":344,"description":"FOX CORP CL B (DE)","price":51.63,"valueUsd":17760.72},{"settlementDate":"2026-07-31","cusip":"35137L204","symbol":"FOX","quantity":279,"description":"FOX CORP CL B (DE)","price":52.34,"valueUsd":14602.86},{"settlementDate":"2026-08-03","cusip":"35137L204","symbol":"FOX","quantity":78,"description":"FOX CORP CL B (DE)","price":51.94,"valueUsd":4051.32},{"settlementDate":"2026-08-04","cusip":"35137L204","symbol":"FOX","quantity":13528,"description":"FOX CORP CL B (DE)","price":52.62,"valueUsd":711843.36},{"settlementDate":"2026-08-05","cusip":"35137L204","symbol":"FOX","quantity":64,"description":"FOX CORP CL B (DE)","price":52.82,"valueUsd":3380.48},{"settlementDate":"2026-08-06","cusip":"35137L204","symbol":"FOX","quantity":80,"description":"FOX CORP CL B (DE)","price":52.2,"valueUsd":4176},{"settlementDate":"2026-08-07","cusip":"35137L204","symbol":"FOX","quantity":193,"description":"FOX CORP CL B (DE)","price":55.37,"valueUsd":10686.41},{"settlementDate":"2026-08-10","cusip":"35137L204","symbol":"FOX","quantity":44,"description":"FOX CORP CL B (DE)","price":57.03,"valueUsd":2509.32},{"settlementDate":"2026-08-17","cusip":"35137L204","symbol":"FOX","quantity":81,"description":"FOX CORP CL B (DE)","price":61.41,"valueUsd":4974.21},{"settlementDate":"2026-08-18","cusip":"35137L204","symbol":"FOX","quantity":80,"description":"FOX CORP CL B (DE)","price":61.49,"valueUsd":4919.2},{"settlementDate":"2026-08-19","cusip":"35137L204","symbol":"FOX","quantity":656,"description":"FOX CORP CL B (DE)","price":61.23,"valueUsd":40166.88},{"settlementDate":"2026-08-20","cusip":"35137L204","symbol":"FOX","quantity":1472,"description":"FOX CORP CL B (DE)","price":60.39,"valueUsd":88894.08},{"settlementDate":"2026-08-21","cusip":"35137L204","symbol":"FOX","quantity":77,"description":"FOX CORP CL B (DE)","price":60.45,"valueUsd":4654.65},{"settlementDate":"2026-08-24","cusip":"35137L204","symbol":"FOX","quantity":5832,"description":"FOX CORP CL B (DE)","price":61.05,"valueUsd":356043.6},{"settlementDate":"2026-08-25","cusip":"35137L204","symbol":"FOX","quantity":80,"description":"FOX CORP CL B (DE)","price":61.59,"valueUsd":4927.2},{"settlementDate":"2026-08-26","cusip":"35137L204","symbol":"FOX","quantity":59,"description":"FOX CORP CL B (DE)","price":62.69,"valueUsd":3698.71},{"settlementDate":"2026-08-27","cusip":"35137L204","symbol":"FOX","quantity":32066,"description":"FOX CORP CL B (DE)","price":62.23,"valueUsd":1995467.18},{"settlementDate":"2026-08-28","cusip":"35137L204","symbol":"FOX","quantity":1514,"description":"FOX CORP CL B (DE)","price":60.4,"valueUsd":91445.6},{"settlementDate":"2026-08-31","cusip":"35137L204","symbol":"FOX","quantity":55662,"description":"FOX CORP CL B (DE)","price":61.32,"valueUsd":3413193.84},{"settlementDate":"2026-09-02","cusip":"35137L204","symbol":"FOX","quantity":56,"description":"FOX CORP CL B (DE)","price":59.03,"valueUsd":3305.68},{"settlementDate":"2026-09-03","cusip":"35137L204","symbol":"FOX","quantity":48,"description":"FOX CORP CL B (DE)","price":60.27,"valueUsd":2892.96},{"settlementDate":"2026-09-04","cusip":"35137L204","symbol":"FOX","quantity":80,"description":"FOX CORP CL B (DE)","price":60.47,"valueUsd":4837.6},{"settlementDate":"2026-09-09","cusip":"35137L204","symbol":"FOX","quantity":27998,"description":"FOX CORP CL B (DE)","price":58.24,"valueUsd":1630603.52},{"settlementDate":"2026-09-10","cusip":"35137L204","symbol":"FOX","quantity":28000,"description":"FOX CORP CL B (DE)","price":57.1,"valueUsd":1598800}],"updatedAt":"2026-10-13T07:23:44.431Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}