{"data":[{"settlementDate":"2026-04-14","cusip":"35137L105","symbol":"FOXA","quantity":585,"description":"FOX CORP CL A (DE)","price":62.45,"valueUsd":36533.25},{"settlementDate":"2026-04-17","cusip":"35137L105","symbol":"FOXA","quantity":61,"description":"FOX CORP CL A (DE)","price":64.52,"valueUsd":3935.72},{"settlementDate":"2026-04-20","cusip":"35137L105","symbol":"FOXA","quantity":256546,"description":"FOX CORP CL A (DE)","price":65.07,"valueUsd":16693448.22},{"settlementDate":"2026-04-22","cusip":"35137L105","symbol":"FOXA","quantity":32,"description":"FOX CORP CL A (DE)","price":64.31,"valueUsd":2057.92},{"settlementDate":"2026-04-24","cusip":"35137L105","symbol":"FOXA","quantity":215489,"description":"FOX CORP CL A (DE)","price":64.53,"valueUsd":13905505.17},{"settlementDate":"2026-04-29","cusip":"35137L105","symbol":"FOXA","quantity":878,"description":"FOX CORP CL A (DE)","price":63.15,"valueUsd":55445.7},{"settlementDate":"2026-04-30","cusip":"35137L105","symbol":"FOXA","quantity":878,"description":"FOX CORP CL A (DE)","price":62.94,"valueUsd":55261.32},{"settlementDate":"2026-05-04","cusip":"35137L105","symbol":"FOXA","quantity":503,"description":"FOX CORP CL A (DE)","price":63.35,"valueUsd":31865.05},{"settlementDate":"2026-05-07","cusip":"35137L105","symbol":"FOXA","quantity":257,"description":"FOX CORP CL A (DE)","price":62.21,"valueUsd":15987.97},{"settlementDate":"2026-05-11","cusip":"35137L105","symbol":"FOXA","quantity":375,"description":"FOX CORP CL A (DE)","price":62.94,"valueUsd":23602.5},{"settlementDate":"2026-05-13","cusip":"35137L105","symbol":"FOXA","quantity":125058,"description":"FOX CORP CL A (DE)","price":66.16,"valueUsd":8273837.28},{"settlementDate":"2026-05-14","cusip":"35137L105","symbol":"FOXA","quantity":92,"description":"FOX CORP CL A (DE)","price":66.47,"valueUsd":6115.24},{"settlementDate":"2026-05-15","cusip":"35137L105","symbol":"FOXA","quantity":779,"description":"FOX CORP CL A (DE)","price":65.32,"valueUsd":50884.28},{"settlementDate":"2026-05-19","cusip":"35137L105","symbol":"FOXA","quantity":211,"description":"FOX CORP CL A (DE)","price":65.87,"valueUsd":13898.57},{"settlementDate":"2026-05-20","cusip":"35137L105","symbol":"FOXA","quantity":16,"description":"FOX CORP CL A (DE)","price":64.55,"valueUsd":1032.8},{"settlementDate":"2026-05-21","cusip":"35137L105","symbol":"FOXA","quantity":1814,"description":"FOX CORP CL A (DE)","price":64.13,"valueUsd":116331.82},{"settlementDate":"2026-05-26","cusip":"35137L105","symbol":"FOXA","quantity":32,"description":"FOX CORP CL A (DE)","price":63.98,"valueUsd":2047.36},{"settlementDate":"2026-06-01","cusip":"35137L105","symbol":"FOXA","quantity":3,"description":"FOX CORP CL A (DE)","price":63.92,"valueUsd":191.76},{"settlementDate":"2026-06-02","cusip":"35137L105","symbol":"FOXA","quantity":5,"description":"FOX CORP CL A (DE)","price":66.81,"valueUsd":334.05},{"settlementDate":"2026-06-04","cusip":"35137L105","symbol":"FOXA","quantity":9481,"description":"FOX CORP CL A (DE)","price":64.28,"valueUsd":609438.68},{"settlementDate":"2026-06-05","cusip":"35137L105","symbol":"FOXA","quantity":46,"description":"FOX CORP CL A (DE)","price":65.54,"valueUsd":3014.84},{"settlementDate":"2026-06-08","cusip":"35137L105","symbol":"FOXA","quantity":1048,"description":"FOX CORP CL A (DE)","price":66.89,"valueUsd":70100.72},{"settlementDate":"2026-06-09","cusip":"35137L105","symbol":"FOXA","quantity":23,"description":"FOX CORP CL A (DE)","price":67.44,"valueUsd":1551.12},{"settlementDate":"2026-06-10","cusip":"35137L105","symbol":"FOXA","quantity":1295,"description":"FOX CORP CL A (DE)","price":68.32,"valueUsd":88474.4},{"settlementDate":"2026-06-11","cusip":"35137L105","symbol":"FOXA","quantity":918,"description":"FOX CORP CL A (DE)","price":68,"valueUsd":62424},{"settlementDate":"2026-06-12","cusip":"35137L105","symbol":"FOXA","quantity":24274,"description":"FOX CORP CL A (DE)","price":68.3,"valueUsd":1657914.2},{"settlementDate":"2026-06-16","cusip":"35137L105","symbol":"FOXA","quantity":29105,"description":"FOX CORP CL A (DE)","price":54.76,"valueUsd":1593789.8},{"settlementDate":"2026-06-17","cusip":"35137L105","symbol":"FOXA","quantity":3213,"description":"FOX CORP CL A (DE)","price":52.34,"valueUsd":168168.42},{"settlementDate":"2026-06-22","cusip":"35137L105","symbol":"FOXA","quantity":28118,"description":"FOX CORP CL A (DE)","price":52.23,"valueUsd":1468603.14},{"settlementDate":"2026-06-23","cusip":"35137L105","symbol":"FOXA","quantity":28570,"description":"FOX CORP CL A (DE)","price":49.39,"valueUsd":1411072.3},{"settlementDate":"2026-06-24","cusip":"35137L105","symbol":"FOXA","quantity":6323,"description":"FOX CORP CL A (DE)","price":48.79,"valueUsd":308499.17},{"settlementDate":"2026-06-25","cusip":"35137L105","symbol":"FOXA","quantity":72,"description":"FOX CORP CL A (DE)","price":49.8,"valueUsd":3585.6},{"settlementDate":"2026-06-29","cusip":"35137L105","symbol":"FOXA","quantity":2087,"description":"FOX CORP CL A (DE)","price":50.1,"valueUsd":104558.7},{"settlementDate":"2026-06-30","cusip":"35137L105","symbol":"FOXA","quantity":1916,"description":"FOX CORP CL A (DE)","price":50.39,"valueUsd":96547.24},{"settlementDate":"2026-07-01","cusip":"35137L105","symbol":"FOXA","quantity":505,"description":"FOX CORP CL A (DE)","price":52.16,"valueUsd":26340.8},{"settlementDate":"2026-07-02","cusip":"35137L105","symbol":"FOXA","quantity":11397,"description":"FOX CORP CL A (DE)","price":54.13,"valueUsd":616919.61},{"settlementDate":"2026-07-06","cusip":"35137L105","symbol":"FOXA","quantity":110348,"description":"FOX CORP CL A (DE)","price":56.48,"valueUsd":6232455.04},{"settlementDate":"2026-07-07","cusip":"35137L105","symbol":"FOXA","quantity":382005,"description":"FOX CORP CL A (DE)","price":55.87,"valueUsd":21342619.35},{"settlementDate":"2026-07-08","cusip":"35137L105","symbol":"FOXA","quantity":1241,"description":"FOX CORP CL A (DE)","price":54.92,"valueUsd":68155.72},{"settlementDate":"2026-07-09","cusip":"35137L105","symbol":"FOXA","quantity":15546,"description":"FOX CORP CL A (DE)","price":53.39,"valueUsd":830000.94},{"settlementDate":"2026-07-10","cusip":"35137L105","symbol":"FOXA","quantity":22,"description":"FOX CORP CL A (DE)","price":53.74,"valueUsd":1182.28},{"settlementDate":"2026-07-13","cusip":"35137L105","symbol":"FOXA","quantity":14503,"description":"FOX CORP CL A (DE)","price":54.12,"valueUsd":784902.36},{"settlementDate":"2026-07-14","cusip":"35137L105","symbol":"FOXA","quantity":8989,"description":"FOX CORP CL A (DE)","price":55.9,"valueUsd":502485.1},{"settlementDate":"2026-07-15","cusip":"35137L105","symbol":"FOXA","quantity":10869,"description":"FOX CORP CL A (DE)","price":54.87,"valueUsd":596382.03},{"settlementDate":"2026-07-16","cusip":"35137L105","symbol":"FOXA","quantity":20302,"description":"FOX CORP CL A (DE)","price":55.99,"valueUsd":1136708.98},{"settlementDate":"2026-07-17","cusip":"35137L105","symbol":"FOXA","quantity":15311,"description":"FOX CORP CL A (DE)","price":56.81,"valueUsd":869817.91},{"settlementDate":"2026-07-20","cusip":"35137L105","symbol":"FOXA","quantity":67809,"description":"FOX CORP CL A (DE)","price":57.62,"valueUsd":3907154.58},{"settlementDate":"2026-07-21","cusip":"35137L105","symbol":"FOXA","quantity":4018,"description":"FOX CORP CL A (DE)","price":57.48,"valueUsd":230954.64},{"settlementDate":"2026-07-22","cusip":"35137L105","symbol":"FOXA","quantity":3248,"description":"FOX CORP CL A (DE)","price":57.57,"valueUsd":186987.36},{"settlementDate":"2026-07-24","cusip":"35137L105","symbol":"FOXA","quantity":218,"description":"FOX CORP CL A (DE)","price":55.09,"valueUsd":12009.62},{"settlementDate":"2026-07-29","cusip":"35137L105","symbol":"FOXA","quantity":1204,"description":"FOX CORP CL A (DE)","price":57.72,"valueUsd":69494.88},{"settlementDate":"2026-08-03","cusip":"35137L105","symbol":"FOXA","quantity":162113,"description":"FOX CORP CL A (DE)","price":58.23,"valueUsd":9439839.99},{"settlementDate":"2026-08-04","cusip":"35137L105","symbol":"FOXA","quantity":262349,"description":"FOX CORP CL A (DE)","price":58.7,"valueUsd":15399886.3},{"settlementDate":"2026-08-05","cusip":"35137L105","symbol":"FOXA","quantity":737,"description":"FOX CORP CL A (DE)","price":59.08,"valueUsd":43541.96},{"settlementDate":"2026-08-06","cusip":"35137L105","symbol":"FOXA","quantity":5331,"description":"FOX CORP CL A (DE)","price":58.68,"valueUsd":312823.08},{"settlementDate":"2026-08-07","cusip":"35137L105","symbol":"FOXA","quantity":5218,"description":"FOX CORP CL A (DE)","price":61.79,"valueUsd":322420.22},{"settlementDate":"2026-08-10","cusip":"35137L105","symbol":"FOXA","quantity":16862,"description":"FOX CORP CL A (DE)","price":64.03,"valueUsd":1079673.86},{"settlementDate":"2026-08-11","cusip":"35137L105","symbol":"FOXA","quantity":14044,"description":"FOX CORP CL A (DE)","price":63.42,"valueUsd":890670.48},{"settlementDate":"2026-08-12","cusip":"35137L105","symbol":"FOXA","quantity":129,"description":"FOX CORP CL A (DE)","price":62.14,"valueUsd":8016.06},{"settlementDate":"2026-08-13","cusip":"35137L105","symbol":"FOXA","quantity":61,"description":"FOX CORP CL A (DE)","price":63.05,"valueUsd":3846.05},{"settlementDate":"2026-08-14","cusip":"35137L105","symbol":"FOXA","quantity":40,"description":"FOX CORP CL A (DE)","price":65.45,"valueUsd":2618},{"settlementDate":"2026-08-17","cusip":"35137L105","symbol":"FOXA","quantity":1767,"description":"FOX CORP CL A (DE)","price":69.04,"valueUsd":121993.68},{"settlementDate":"2026-08-18","cusip":"35137L105","symbol":"FOXA","quantity":40,"description":"FOX CORP CL A (DE)","price":69.19,"valueUsd":2767.6},{"settlementDate":"2026-08-19","cusip":"35137L105","symbol":"FOXA","quantity":100111,"description":"FOX CORP CL A (DE)","price":69.03,"valueUsd":6910662.33},{"settlementDate":"2026-08-20","cusip":"35137L105","symbol":"FOXA","quantity":3,"description":"FOX CORP CL A (DE)","price":67.96,"valueUsd":203.88},{"settlementDate":"2026-08-21","cusip":"35137L105","symbol":"FOXA","quantity":313076,"description":"FOX CORP CL A (DE)","price":67.96,"valueUsd":21276644.96},{"settlementDate":"2026-08-24","cusip":"35137L105","symbol":"FOXA","quantity":16,"description":"FOX CORP CL A (DE)","price":68.54,"valueUsd":1096.64},{"settlementDate":"2026-08-26","cusip":"35137L105","symbol":"FOXA","quantity":14835,"description":"FOX CORP CL A (DE)","price":70.33,"valueUsd":1043345.55},{"settlementDate":"2026-09-01","cusip":"35137L105","symbol":"FOXA","quantity":14,"description":"FOX CORP CL A (DE)","price":67.35,"valueUsd":942.9},{"settlementDate":"2026-09-02","cusip":"35137L105","symbol":"FOXA","quantity":61,"description":"FOX CORP CL A (DE)","price":65.93,"valueUsd":4021.73},{"settlementDate":"2026-09-04","cusip":"35137L105","symbol":"FOXA","quantity":934,"description":"FOX CORP CL A (DE)","price":67.71,"valueUsd":63241.14},{"settlementDate":"2026-09-09","cusip":"35137L105","symbol":"FOXA","quantity":5282,"description":"FOX CORP CL A (DE)","price":65.23,"valueUsd":344544.86},{"settlementDate":"2026-09-10","cusip":"35137L105","symbol":"FOXA","quantity":37891,"description":"FOX CORP CL A (DE)","price":63.86,"valueUsd":2419719.26},{"settlementDate":"2026-09-11","cusip":"35137L105","symbol":"FOXA","quantity":498,"description":"FOX CORP CL A (DE)","price":65.18,"valueUsd":32459.64},{"settlementDate":"2026-09-14","cusip":"35137L105","symbol":"FOXA","quantity":5427,"description":"FOX CORP CL A (DE)","price":65.94,"valueUsd":357856.38}],"updatedAt":"2026-10-13T07:31:51.220Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}