{"data":[{"settlementDate":"2026-05-21","cusip":"35138V102","symbol":"FOXF","quantity":413,"description":"FOX FACTORY HOLDING CORP COM","price":16.36,"valueUsd":6756.68,"canonicalUrl":"https://xoomar.com/markets/stocks/foxf"},{"settlementDate":"2026-05-28","cusip":"35138V102","symbol":"FOXF","quantity":7,"description":"FOX FACTORY HOLDING CORP COM","price":18.16,"valueUsd":127.12,"canonicalUrl":"https://xoomar.com/markets/stocks/foxf"},{"settlementDate":"2026-05-29","cusip":"35138V102","symbol":"FOXF","quantity":162,"description":"FOX FACTORY HOLDING CORP COM","price":18.83,"valueUsd":3050.46,"canonicalUrl":"https://xoomar.com/markets/stocks/foxf"},{"settlementDate":"2026-06-01","cusip":"35138V102","symbol":"FOXF","quantity":19,"description":"FOX FACTORY HOLDING CORP COM","price":18.04,"valueUsd":342.76,"canonicalUrl":"https://xoomar.com/markets/stocks/foxf"},{"settlementDate":"2026-06-02","cusip":"35138V102","symbol":"FOXF","quantity":732,"description":"FOX FACTORY HOLDING CORP COM","price":17.79,"valueUsd":13022.28,"canonicalUrl":"https://xoomar.com/markets/stocks/foxf"},{"settlementDate":"2026-06-11","cusip":"35138V102","symbol":"FOXF","quantity":1793,"description":"FOX FACTORY HOLDING CORP COM","price":17.65,"valueUsd":31646.45,"canonicalUrl":"https://xoomar.com/markets/stocks/foxf"},{"settlementDate":"2026-06-15","cusip":"35138V102","symbol":"FOXF","quantity":13071,"description":"FOX FACTORY HOLDING CORP COM","price":18.09,"valueUsd":236454.39,"canonicalUrl":"https://xoomar.com/markets/stocks/foxf"},{"settlementDate":"2026-06-16","cusip":"35138V102","symbol":"FOXF","quantity":1569,"description":"FOX FACTORY HOLDING CORP COM","price":18.41,"valueUsd":28885.29,"canonicalUrl":"https://xoomar.com/markets/stocks/foxf"},{"settlementDate":"2026-06-24","cusip":"35138V102","symbol":"FOXF","quantity":138938,"description":"FOX FACTORY HOLDING CORP COM","price":17.55,"valueUsd":2438361.9,"canonicalUrl":"https://xoomar.com/markets/stocks/foxf"},{"settlementDate":"2026-06-29","cusip":"35138V102","symbol":"FOXF","quantity":78049,"description":"FOX FACTORY HOLDING CORP COM","price":18.91,"valueUsd":1475906.59,"canonicalUrl":"https://xoomar.com/markets/stocks/foxf"},{"settlementDate":"2026-06-30","cusip":"35138V102","symbol":"FOXF","quantity":70763,"description":"FOX FACTORY HOLDING CORP COM","price":18.09,"valueUsd":1280102.67,"canonicalUrl":"https://xoomar.com/markets/stocks/foxf"},{"settlementDate":"2026-07-06","cusip":"35138V102","symbol":"FOXF","quantity":2090,"description":"FOX FACTORY HOLDING CORP COM","price":16.51,"valueUsd":34505.9,"canonicalUrl":"https://xoomar.com/markets/stocks/foxf"},{"settlementDate":"2026-07-09","cusip":"35138V102","symbol":"FOXF","quantity":11149,"description":"FOX FACTORY HOLDING CORP COM","price":16.5,"valueUsd":183958.5,"canonicalUrl":"https://xoomar.com/markets/stocks/foxf"},{"settlementDate":"2026-08-26","cusip":"35138V102","symbol":"FOXF","quantity":45,"description":"FOX FACTORY HOLDING CORP COM","price":21.23,"valueUsd":955.35,"canonicalUrl":"https://xoomar.com/markets/stocks/foxf"},{"settlementDate":"2026-09-01","cusip":"35138V102","symbol":"FOXF","quantity":258,"description":"FOX FACTORY HOLDING CORP COM","price":20.43,"valueUsd":5270.94,"canonicalUrl":"https://xoomar.com/markets/stocks/foxf"},{"settlementDate":"2026-09-29","cusip":"35138V102","symbol":"FOXF","quantity":549,"description":"FOX FACTORY HOLDING CORP COM","price":18.74,"valueUsd":10288.26,"canonicalUrl":"https://xoomar.com/markets/stocks/foxf"},{"settlementDate":"2026-09-30","cusip":"35138V102","symbol":"FOXF","quantity":538,"description":"FOX FACTORY HOLDING CORP COM","price":18.7,"valueUsd":10060.6,"canonicalUrl":"https://xoomar.com/markets/stocks/foxf"},{"settlementDate":"2026-10-06","cusip":"35138V102","symbol":"FOXF","quantity":1086,"description":"FOX FACTORY HOLDING CORP COM","price":19.23,"valueUsd":20883.78,"canonicalUrl":"https://xoomar.com/markets/stocks/foxf"}],"updatedAt":"2026-11-04T03:14:46.253Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/foxf","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}