{"data":[{"settlementDate":"2026-04-24","cusip":"31154R109","symbol":"FPI","quantity":283,"description":"FARMLAND PARTNERS INC COM STK","price":11.6,"valueUsd":3282.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-05-11","cusip":"31154R109","symbol":"FPI","quantity":183,"description":"FARMLAND PARTNERS INC COM STK","price":10.58,"valueUsd":1936.14,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-05-14","cusip":"31154R109","symbol":"FPI","quantity":11,"description":"FARMLAND PARTNERS INC COM STK","price":10.4,"valueUsd":114.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-05-29","cusip":"31154R109","symbol":"FPI","quantity":323,"description":"FARMLAND PARTNERS INC COM STK","price":10.41,"valueUsd":3362.43,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-06-08","cusip":"31154R109","symbol":"FPI","quantity":723,"description":"FARMLAND PARTNERS INC COM STK","price":10.33,"valueUsd":7468.59,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-06-23","cusip":"31154R109","symbol":"FPI","quantity":488,"description":"FARMLAND PARTNERS INC COM STK","price":9.7,"valueUsd":4733.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-06-30","cusip":"31154R109","symbol":"FPI","quantity":113,"description":"FARMLAND PARTNERS INC COM STK","price":9.77,"valueUsd":1104.01,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-07-07","cusip":"31154R109","symbol":"FPI","quantity":34608,"description":"FARMLAND PARTNERS INC COM STK","price":9.52,"valueUsd":329468.16,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-07-08","cusip":"31154R109","symbol":"FPI","quantity":25416,"description":"FARMLAND PARTNERS INC COM STK","price":9.58,"valueUsd":243485.28,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-07-14","cusip":"31154R109","symbol":"FPI","quantity":41,"description":"FARMLAND PARTNERS INC COM STK","price":9.6,"valueUsd":393.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-07-20","cusip":"31154R109","symbol":"FPI","quantity":10307,"description":"FARMLAND PARTNERS INC COM STK","price":9.71,"valueUsd":100080.97,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-07-28","cusip":"31154R109","symbol":"FPI","quantity":62,"description":"FARMLAND PARTNERS INC COM STK","price":9.62,"valueUsd":596.44,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-07-29","cusip":"31154R109","symbol":"FPI","quantity":29,"description":"FARMLAND PARTNERS INC COM STK","price":9.55,"valueUsd":276.95,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-07-30","cusip":"31154R109","symbol":"FPI","quantity":44,"description":"FARMLAND PARTNERS INC COM STK","price":9.52,"valueUsd":418.88,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-07-31","cusip":"31154R109","symbol":"FPI","quantity":1207,"description":"FARMLAND PARTNERS INC COM STK","price":9.42,"valueUsd":11369.94,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-08-03","cusip":"31154R109","symbol":"FPI","quantity":2981,"description":"FARMLAND PARTNERS INC COM STK","price":9.35,"valueUsd":27872.35,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-08-04","cusip":"31154R109","symbol":"FPI","quantity":2,"description":"FARMLAND PARTNERS INC COM STK","price":9.57,"valueUsd":19.14,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-08-05","cusip":"31154R109","symbol":"FPI","quantity":1717,"description":"FARMLAND PARTNERS INC COM STK","price":9.75,"valueUsd":16740.75,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-08-07","cusip":"31154R109","symbol":"FPI","quantity":56,"description":"FARMLAND PARTNERS INC COM STK","price":9.94,"valueUsd":556.64,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-08-12","cusip":"31154R109","symbol":"FPI","quantity":13767,"description":"FARMLAND PARTNERS INC COM STK","price":9.74,"valueUsd":134090.58,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-08-13","cusip":"31154R109","symbol":"FPI","quantity":4086,"description":"FARMLAND PARTNERS INC COM STK","price":9.73,"valueUsd":39756.78,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-08-18","cusip":"31154R109","symbol":"FPI","quantity":3461,"description":"FARMLAND PARTNERS INC COM STK","price":9.78,"valueUsd":33848.58,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-08-19","cusip":"31154R109","symbol":"FPI","quantity":4001,"description":"FARMLAND PARTNERS INC COM STK","price":9.94,"valueUsd":39769.94,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-08-20","cusip":"31154R109","symbol":"FPI","quantity":14637,"description":"FARMLAND PARTNERS INC COM STK","price":10.01,"valueUsd":146516.37,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-08-24","cusip":"31154R109","symbol":"FPI","quantity":13716,"description":"FARMLAND PARTNERS INC COM STK","price":10.16,"valueUsd":139354.56,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-08-26","cusip":"31154R109","symbol":"FPI","quantity":460,"description":"FARMLAND PARTNERS INC COM STK","price":10.27,"valueUsd":4724.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-08-27","cusip":"31154R109","symbol":"FPI","quantity":3364,"description":"FARMLAND PARTNERS INC COM STK","price":10.36,"valueUsd":34851.04,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-08-28","cusip":"31154R109","symbol":"FPI","quantity":513,"description":"FARMLAND PARTNERS INC COM STK","price":10.25,"valueUsd":5258.25,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-09-01","cusip":"31154R109","symbol":"FPI","quantity":25787,"description":"FARMLAND PARTNERS INC COM STK","price":10.29,"valueUsd":265348.23,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-09-02","cusip":"31154R109","symbol":"FPI","quantity":6,"description":"FARMLAND PARTNERS INC COM STK","price":10.55,"valueUsd":63.3,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-09-03","cusip":"31154R109","symbol":"FPI","quantity":4219,"description":"FARMLAND PARTNERS INC COM STK","price":10.45,"valueUsd":44088.55,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-09-04","cusip":"31154R109","symbol":"FPI","quantity":10752,"description":"FARMLAND PARTNERS INC COM STK","price":10.53,"valueUsd":113218.56,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-09-08","cusip":"31154R109","symbol":"FPI","quantity":53494,"description":"FARMLAND PARTNERS INC COM STK","price":10.65,"valueUsd":569711.1,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-09-09","cusip":"31154R109","symbol":"FPI","quantity":23784,"description":"FARMLAND PARTNERS INC COM STK","price":10.81,"valueUsd":257105.04,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-09-10","cusip":"31154R109","symbol":"FPI","quantity":77,"description":"FARMLAND PARTNERS INC COM STK","price":10.75,"valueUsd":827.75,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-09-11","cusip":"31154R109","symbol":"FPI","quantity":70,"description":"FARMLAND PARTNERS INC COM STK","price":10.64,"valueUsd":744.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-09-14","cusip":"31154R109","symbol":"FPI","quantity":534,"description":"FARMLAND PARTNERS INC COM STK","price":10.7,"valueUsd":5713.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-09-15","cusip":"31154R109","symbol":"FPI","quantity":9508,"description":"FARMLAND PARTNERS INC COM STK","price":10.75,"valueUsd":102211,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-09-16","cusip":"31154R109","symbol":"FPI","quantity":20503,"description":"FARMLAND PARTNERS INC COM STK","price":10.73,"valueUsd":219997.19,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-09-17","cusip":"31154R109","symbol":"FPI","quantity":1920,"description":"FARMLAND PARTNERS INC COM STK","price":10.79,"valueUsd":20716.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-09-22","cusip":"31154R109","symbol":"FPI","quantity":7433,"description":"FARMLAND PARTNERS INC COM STK","price":10.95,"valueUsd":81391.35,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-09-23","cusip":"31154R109","symbol":"FPI","quantity":2297,"description":"FARMLAND PARTNERS INC COM STK","price":10.92,"valueUsd":25083.24,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-09-24","cusip":"31154R109","symbol":"FPI","quantity":1549,"description":"FARMLAND PARTNERS INC COM STK","price":10.79,"valueUsd":16713.71,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-09-25","cusip":"31154R109","symbol":"FPI","quantity":47620,"description":"FARMLAND PARTNERS INC COM STK","price":10.7,"valueUsd":509534,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-09-28","cusip":"31154R109","symbol":"FPI","quantity":9732,"description":"FARMLAND PARTNERS INC COM STK","price":10.86,"valueUsd":105689.52,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-09-29","cusip":"31154R109","symbol":"FPI","quantity":21877,"description":"FARMLAND PARTNERS INC COM STK","price":10.74,"valueUsd":234958.98,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"},{"settlementDate":"2026-09-30","cusip":"31154R109","symbol":"FPI","quantity":1255,"description":"FARMLAND PARTNERS INC COM STK","price":11.09,"valueUsd":13917.95,"canonicalUrl":"https://xoomar.com/markets/stocks/fpi"}],"updatedAt":"2026-10-24T18:47:24.718Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fpi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}