{"data":[{"settlementDate":"2026-02-06","cusip":"34631F102","symbol":"FPS","quantity":250411,"description":"FORGENT PWR SOLUTIONS INC CL A","price":29,"valueUsd":7261919},{"settlementDate":"2026-02-09","cusip":"34631F102","symbol":"FPS","quantity":1506157,"description":"FORGENT PWR SOLUTIONS INC CL A","price":33.76,"valueUsd":50847860.32},{"settlementDate":"2026-02-11","cusip":"34631F102","symbol":"FPS","quantity":1201,"description":"FORGENT PWR SOLUTIONS INC CL A","price":30.95,"valueUsd":37170.95},{"settlementDate":"2026-02-13","cusip":"34631F102","symbol":"FPS","quantity":8220,"description":"FORGENT PWR SOLUTIONS INC CL A","price":31.73,"valueUsd":260820.6},{"settlementDate":"2026-02-18","cusip":"34631F102","symbol":"FPS","quantity":5877,"description":"FORGENT PWR SOLUTIONS INC CL A","price":33.75,"valueUsd":198348.75},{"settlementDate":"2026-03-03","cusip":"34631F102","symbol":"FPS","quantity":25000,"description":"FORGENT PWR SOLUTIONS INC CL A","price":35.99,"valueUsd":899750},{"settlementDate":"2026-03-06","cusip":"34631F102","symbol":"FPS","quantity":2619,"description":"FORGENT PWR SOLUTIONS INC CL A","price":33.93,"valueUsd":88862.67},{"settlementDate":"2026-03-23","cusip":"34631F102","symbol":"FPS","quantity":5601,"description":"FORGENT PWR SOLUTIONS INC CL A","price":33.45,"valueUsd":187353.45},{"settlementDate":"2026-03-24","cusip":"34631F102","symbol":"FPS","quantity":2310,"description":"FORGENT PWR SOLUTIONS INC CL A","price":34.63,"valueUsd":79995.3},{"settlementDate":"2026-03-25","cusip":"34631F102","symbol":"FPS","quantity":5998,"description":"FORGENT PWR SOLUTIONS INC CL A","price":35.78,"valueUsd":214608.44},{"settlementDate":"2026-03-26","cusip":"34631F102","symbol":"FPS","quantity":3579,"description":"FORGENT PWR SOLUTIONS INC CL A","price":32.47,"valueUsd":116210.13},{"settlementDate":"2026-03-30","cusip":"34631F102","symbol":"FPS","quantity":25654,"description":"FORGENT PWR SOLUTIONS INC CL A","price":30.64,"valueUsd":786038.56},{"settlementDate":"2026-03-31","cusip":"34631F102","symbol":"FPS","quantity":48523,"description":"FORGENT PWR SOLUTIONS INC CL A","price":27.97,"valueUsd":1357188.31},{"settlementDate":"2026-04-01","cusip":"34631F102","symbol":"FPS","quantity":215557,"description":"FORGENT PWR SOLUTIONS INC CL A","price":29.27,"valueUsd":6309353.39},{"settlementDate":"2026-04-06","cusip":"34631F102","symbol":"FPS","quantity":6868,"description":"FORGENT PWR SOLUTIONS INC CL A","price":28.87,"valueUsd":198279.16},{"settlementDate":"2026-04-08","cusip":"34631F102","symbol":"FPS","quantity":363766,"description":"FORGENT PWR SOLUTIONS INC CL A","price":29.85,"valueUsd":10858415.1},{"settlementDate":"2026-04-16","cusip":"34631F102","symbol":"FPS","quantity":60510,"description":"FORGENT PWR SOLUTIONS INC CL A","price":32.39,"valueUsd":1959918.9},{"settlementDate":"2026-04-20","cusip":"34631F102","symbol":"FPS","quantity":331903,"description":"FORGENT PWR SOLUTIONS INC CL A","price":33.69,"valueUsd":11181812.07},{"settlementDate":"2026-04-21","cusip":"34631F102","symbol":"FPS","quantity":2746,"description":"FORGENT PWR SOLUTIONS INC CL A","price":34.09,"valueUsd":93611.14},{"settlementDate":"2026-05-13","cusip":"34631F102","symbol":"FPS","quantity":12315,"description":"FORGENT PWR SOLUTIONS INC CL A","price":43.01,"valueUsd":529668.15},{"settlementDate":"2026-05-15","cusip":"34631F102","symbol":"FPS","quantity":52389,"description":"FORGENT PWR SOLUTIONS INC CL A","price":50.19,"valueUsd":2629403.91},{"settlementDate":"2026-05-19","cusip":"34631F102","symbol":"FPS","quantity":17844,"description":"FORGENT PWR SOLUTIONS INC CL A","price":43.22,"valueUsd":771217.68},{"settlementDate":"2026-05-20","cusip":"34631F102","symbol":"FPS","quantity":2509,"description":"FORGENT PWR SOLUTIONS INC CL A","price":42.59,"valueUsd":106858.31},{"settlementDate":"2026-05-21","cusip":"34631F102","symbol":"FPS","quantity":1979,"description":"FORGENT PWR SOLUTIONS INC CL A","price":44.74,"valueUsd":88540.46},{"settlementDate":"2026-05-22","cusip":"34631F102","symbol":"FPS","quantity":2119,"description":"FORGENT PWR SOLUTIONS INC CL A","price":48.52,"valueUsd":102813.88},{"settlementDate":"2026-05-26","cusip":"34631F102","symbol":"FPS","quantity":1740,"description":"FORGENT PWR SOLUTIONS INC CL A","price":47.9,"valueUsd":83346},{"settlementDate":"2026-05-29","cusip":"34631F102","symbol":"FPS","quantity":450000,"description":"FORGENT PWR SOLUTIONS INC CL A","price":47.56,"valueUsd":21402000},{"settlementDate":"2026-06-01","cusip":"34631F102","symbol":"FPS","quantity":1400,"description":"FORGENT PWR SOLUTIONS INC CL A","price":54.66,"valueUsd":76524},{"settlementDate":"2026-06-03","cusip":"34631F102","symbol":"FPS","quantity":382,"description":"FORGENT PWR SOLUTIONS INC CL A","price":56.88,"valueUsd":21728.16},{"settlementDate":"2026-06-04","cusip":"34631F102","symbol":"FPS","quantity":156,"description":"FORGENT PWR SOLUTIONS INC CL A","price":59.78,"valueUsd":9325.68},{"settlementDate":"2026-06-08","cusip":"34631F102","symbol":"FPS","quantity":479734,"description":"FORGENT PWR SOLUTIONS INC CL A","price":59.13,"valueUsd":28366671.42},{"settlementDate":"2026-06-09","cusip":"34631F102","symbol":"FPS","quantity":1652,"description":"FORGENT PWR SOLUTIONS INC CL A","price":59.32,"valueUsd":97996.64},{"settlementDate":"2026-06-16","cusip":"34631F102","symbol":"FPS","quantity":100,"description":"FORGENT PWR SOLUTIONS INC CL A","price":60.51,"valueUsd":6051},{"settlementDate":"2026-06-17","cusip":"34631F102","symbol":"FPS","quantity":36,"description":"FORGENT PWR SOLUTIONS INC CL A","price":59.37,"valueUsd":2137.32},{"settlementDate":"2026-06-22","cusip":"34631F102","symbol":"FPS","quantity":24900,"description":"FORGENT PWR SOLUTIONS INC CL A","price":63.41,"valueUsd":1578909},{"settlementDate":"2026-06-26","cusip":"34631F102","symbol":"FPS","quantity":29,"description":"FORGENT PWR SOLUTIONS INC CL A","price":58.7,"valueUsd":1702.3},{"settlementDate":"2026-07-02","cusip":"34631F102","symbol":"FPS","quantity":612053,"description":"FORGENT PWR SOLUTIONS INC CL A","price":49.9,"valueUsd":30541444.7},{"settlementDate":"2026-07-06","cusip":"34631F102","symbol":"FPS","quantity":538598,"description":"FORGENT PWR SOLUTIONS INC CL A","price":46.86,"valueUsd":25238702.28},{"settlementDate":"2026-07-07","cusip":"34631F102","symbol":"FPS","quantity":531276,"description":"FORGENT PWR SOLUTIONS INC CL A","price":47.5,"valueUsd":25235610},{"settlementDate":"2026-07-08","cusip":"34631F102","symbol":"FPS","quantity":110195,"description":"FORGENT PWR SOLUTIONS INC CL A","price":44.67,"valueUsd":4922410.65},{"settlementDate":"2026-07-17","cusip":"34631F102","symbol":"FPS","quantity":28,"description":"FORGENT PWR SOLUTIONS INC CL A","price":39.58,"valueUsd":1108.24},{"settlementDate":"2026-07-23","cusip":"34631F102","symbol":"FPS","quantity":3,"description":"FORGENT PWR SOLUTIONS INC CL A","price":38.87,"valueUsd":116.61},{"settlementDate":"2026-07-27","cusip":"34631F102","symbol":"FPS","quantity":205293,"description":"FORGENT PWR SOLUTIONS INC CL A","price":35.89,"valueUsd":7367965.77},{"settlementDate":"2026-07-28","cusip":"34631F102","symbol":"FPS","quantity":13558,"description":"FORGENT PWR SOLUTIONS INC CL A","price":36.22,"valueUsd":491070.76},{"settlementDate":"2026-07-31","cusip":"34631F102","symbol":"FPS","quantity":8190,"description":"FORGENT PWR SOLUTIONS INC CL A","price":33.28,"valueUsd":272563.2},{"settlementDate":"2026-08-04","cusip":"34631F102","symbol":"FPS","quantity":180,"description":"FORGENT PWR SOLUTIONS INC CL A","price":36.29,"valueUsd":6532.2}],"updatedAt":"2026-09-18T22:21:26.310Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}