{"data":[{"settlementDate":"2026-05-13","cusip":"34631F102","symbol":"FPS","quantity":12315,"description":"FORGENT PWR SOLUTIONS INC CL A","price":43.01,"valueUsd":529668.15,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-05-15","cusip":"34631F102","symbol":"FPS","quantity":52389,"description":"FORGENT PWR SOLUTIONS INC CL A","price":50.19,"valueUsd":2629403.91,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-05-19","cusip":"34631F102","symbol":"FPS","quantity":17844,"description":"FORGENT PWR SOLUTIONS INC CL A","price":43.22,"valueUsd":771217.68,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-05-20","cusip":"34631F102","symbol":"FPS","quantity":2509,"description":"FORGENT PWR SOLUTIONS INC CL A","price":42.59,"valueUsd":106858.31,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-05-21","cusip":"34631F102","symbol":"FPS","quantity":1979,"description":"FORGENT PWR SOLUTIONS INC CL A","price":44.74,"valueUsd":88540.46,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-05-22","cusip":"34631F102","symbol":"FPS","quantity":2119,"description":"FORGENT PWR SOLUTIONS INC CL A","price":48.52,"valueUsd":102813.88,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-05-26","cusip":"34631F102","symbol":"FPS","quantity":1740,"description":"FORGENT PWR SOLUTIONS INC CL A","price":47.9,"valueUsd":83346,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-05-29","cusip":"34631F102","symbol":"FPS","quantity":450000,"description":"FORGENT PWR SOLUTIONS INC CL A","price":47.56,"valueUsd":21402000,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-06-01","cusip":"34631F102","symbol":"FPS","quantity":1400,"description":"FORGENT PWR SOLUTIONS INC CL A","price":54.66,"valueUsd":76524,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-06-03","cusip":"34631F102","symbol":"FPS","quantity":382,"description":"FORGENT PWR SOLUTIONS INC CL A","price":56.88,"valueUsd":21728.16,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-06-04","cusip":"34631F102","symbol":"FPS","quantity":156,"description":"FORGENT PWR SOLUTIONS INC CL A","price":59.78,"valueUsd":9325.68,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-06-08","cusip":"34631F102","symbol":"FPS","quantity":479734,"description":"FORGENT PWR SOLUTIONS INC CL A","price":59.13,"valueUsd":28366671.42,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-06-09","cusip":"34631F102","symbol":"FPS","quantity":1652,"description":"FORGENT PWR SOLUTIONS INC CL A","price":59.32,"valueUsd":97996.64,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-06-16","cusip":"34631F102","symbol":"FPS","quantity":100,"description":"FORGENT PWR SOLUTIONS INC CL A","price":60.51,"valueUsd":6051,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-06-17","cusip":"34631F102","symbol":"FPS","quantity":36,"description":"FORGENT PWR SOLUTIONS INC CL A","price":59.37,"valueUsd":2137.32,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-06-22","cusip":"34631F102","symbol":"FPS","quantity":24900,"description":"FORGENT PWR SOLUTIONS INC CL A","price":63.41,"valueUsd":1578909,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-06-26","cusip":"34631F102","symbol":"FPS","quantity":29,"description":"FORGENT PWR SOLUTIONS INC CL A","price":58.7,"valueUsd":1702.3,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-07-02","cusip":"34631F102","symbol":"FPS","quantity":612053,"description":"FORGENT PWR SOLUTIONS INC CL A","price":49.9,"valueUsd":30541444.7,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-07-06","cusip":"34631F102","symbol":"FPS","quantity":538598,"description":"FORGENT PWR SOLUTIONS INC CL A","price":46.86,"valueUsd":25238702.28,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-07-07","cusip":"34631F102","symbol":"FPS","quantity":531276,"description":"FORGENT PWR SOLUTIONS INC CL A","price":47.5,"valueUsd":25235610,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-07-08","cusip":"34631F102","symbol":"FPS","quantity":110195,"description":"FORGENT PWR SOLUTIONS INC CL A","price":44.67,"valueUsd":4922410.65,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-07-17","cusip":"34631F102","symbol":"FPS","quantity":28,"description":"FORGENT PWR SOLUTIONS INC CL A","price":39.58,"valueUsd":1108.24,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-07-23","cusip":"34631F102","symbol":"FPS","quantity":3,"description":"FORGENT PWR SOLUTIONS INC CL A","price":38.87,"valueUsd":116.61,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-07-27","cusip":"34631F102","symbol":"FPS","quantity":205293,"description":"FORGENT PWR SOLUTIONS INC CL A","price":35.89,"valueUsd":7367965.77,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-07-28","cusip":"34631F102","symbol":"FPS","quantity":13558,"description":"FORGENT PWR SOLUTIONS INC CL A","price":36.22,"valueUsd":491070.76,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-07-31","cusip":"34631F102","symbol":"FPS","quantity":8190,"description":"FORGENT PWR SOLUTIONS INC CL A","price":33.28,"valueUsd":272563.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-08-04","cusip":"34631F102","symbol":"FPS","quantity":180,"description":"FORGENT PWR SOLUTIONS INC CL A","price":36.29,"valueUsd":6532.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-09-03","cusip":"34631F102","symbol":"FPS","quantity":16932,"description":"FORGENT PWR SOLUTIONS INC CL A","price":29.42,"valueUsd":498139.44,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-09-08","cusip":"34631F102","symbol":"FPS","quantity":61,"description":"FORGENT PWR SOLUTIONS INC CL A","price":31.35,"valueUsd":1912.35,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-09-17","cusip":"34631F102","symbol":"FPS","quantity":44,"description":"FORGENT PWR SOLUTIONS INC CL A","price":34.84,"valueUsd":1532.96,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-09-18","cusip":"34631F102","symbol":"FPS","quantity":17927,"description":"FORGENT PWR SOLUTIONS INC CL A","price":38.06,"valueUsd":682301.62,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-09-22","cusip":"34631F102","symbol":"FPS","quantity":124,"description":"FORGENT PWR SOLUTIONS INC CL A","price":37.75,"valueUsd":4681,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-09-28","cusip":"34631F102","symbol":"FPS","quantity":25373,"description":"FORGENT PWR SOLUTIONS INC CL A","price":38.97,"valueUsd":988785.81,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-10-06","cusip":"34631F102","symbol":"FPS","quantity":125,"description":"FORGENT PWR SOLUTIONS INC CL A","price":38.97,"valueUsd":4871.25,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-10-09","cusip":"34631F102","symbol":"FPS","quantity":15615,"description":"FORGENT PWR SOLUTIONS INC CL A","price":39.8,"valueUsd":621477,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"},{"settlementDate":"2026-10-13","cusip":"34631F102","symbol":"FPS","quantity":93124,"description":"FORGENT PWR SOLUTIONS INC CL A","price":37.09,"valueUsd":3453969.16,"canonicalUrl":"https://xoomar.com/markets/stocks/fps"}],"updatedAt":"2026-11-03T13:47:28.842Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fps","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}