{"data":[{"settlementDate":"2026-04-15","cusip":"353525108","symbol":"FRAF","quantity":304,"description":"FRANKLIN FINL SERVICE CORP","price":57.14,"valueUsd":17370.56},{"settlementDate":"2026-04-20","cusip":"353525108","symbol":"FRAF","quantity":3,"description":"FRANKLIN FINL SERVICE CORP","price":58.47,"valueUsd":175.41},{"settlementDate":"2026-05-05","cusip":"353525108","symbol":"FRAF","quantity":1,"description":"FRANKLIN FINL SERVICE CORP","price":56.12,"valueUsd":56.12},{"settlementDate":"2026-05-06","cusip":"353525108","symbol":"FRAF","quantity":29,"description":"FRANKLIN FINL SERVICE CORP","price":57.49,"valueUsd":1667.21},{"settlementDate":"2026-05-13","cusip":"353525108","symbol":"FRAF","quantity":2,"description":"FRANKLIN FINL SERVICE CORP","price":56.1,"valueUsd":112.2},{"settlementDate":"2026-06-08","cusip":"353525108","symbol":"FRAF","quantity":102,"description":"FRANKLIN FINL SERVICE CORP","price":58.73,"valueUsd":5990.46},{"settlementDate":"2026-06-09","cusip":"353525108","symbol":"FRAF","quantity":57,"description":"FRANKLIN FINL SERVICE CORP","price":58.93,"valueUsd":3359.01},{"settlementDate":"2026-06-10","cusip":"353525108","symbol":"FRAF","quantity":829,"description":"FRANKLIN FINL SERVICE CORP","price":61.13,"valueUsd":50676.77},{"settlementDate":"2026-06-12","cusip":"353525108","symbol":"FRAF","quantity":44,"description":"FRANKLIN FINL SERVICE CORP","price":59.98,"valueUsd":2639.12},{"settlementDate":"2026-06-16","cusip":"353525108","symbol":"FRAF","quantity":336,"description":"FRANKLIN FINL SERVICE CORP","price":59.69,"valueUsd":20055.84},{"settlementDate":"2026-06-30","cusip":"353525108","symbol":"FRAF","quantity":812,"description":"FRANKLIN FINL SERVICE CORP","price":64,"valueUsd":51968},{"settlementDate":"2026-07-02","cusip":"353525108","symbol":"FRAF","quantity":21,"description":"FRANKLIN FINL SERVICE CORP","price":63.84,"valueUsd":1340.64},{"settlementDate":"2026-07-16","cusip":"353525108","symbol":"FRAF","quantity":51,"description":"FRANKLIN FINL SERVICE CORP","price":62.17,"valueUsd":3170.67},{"settlementDate":"2026-07-29","cusip":"353525108","symbol":"FRAF","quantity":544,"description":"FRANKLIN FINL SERVICE CORP","price":63.99,"valueUsd":34810.56},{"settlementDate":"2026-07-31","cusip":"353525108","symbol":"FRAF","quantity":678,"description":"FRANKLIN FINL SERVICE CORP","price":63.11,"valueUsd":42788.58},{"settlementDate":"2026-08-10","cusip":"353525108","symbol":"FRAF","quantity":29,"description":"FRANKLIN FINL SERVICE CORP","price":62.32,"valueUsd":1807.28},{"settlementDate":"2026-08-24","cusip":"353525108","symbol":"FRAF","quantity":1,"description":"FRANKLIN FINL SERVICE CORP","price":62.01,"valueUsd":62.01}],"updatedAt":"2026-10-13T10:48:58.748Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}