{"data":[{"settlementDate":"2026-05-14","cusip":"358435105","symbol":"FRD","quantity":387,"description":"FRIEDMAN INDUSTRIES INC","price":21.79,"valueUsd":8432.73,"canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-05-15","cusip":"358435105","symbol":"FRD","quantity":141,"description":"FRIEDMAN INDUSTRIES INC","price":20.9,"valueUsd":2946.9,"canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-05-26","cusip":"358435105","symbol":"FRD","quantity":72,"description":"FRIEDMAN INDUSTRIES INC","price":20.68,"valueUsd":1488.96,"canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-06-03","cusip":"358435105","symbol":"FRD","quantity":225,"description":"FRIEDMAN INDUSTRIES INC","price":24.38,"valueUsd":5485.5,"canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-06-05","cusip":"358435105","symbol":"FRD","quantity":170,"description":"FRIEDMAN INDUSTRIES INC","price":24.37,"valueUsd":4142.9,"canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-06-16","cusip":"358435105","symbol":"FRD","quantity":623,"description":"FRIEDMAN INDUSTRIES INC","price":34.87,"valueUsd":21724.01,"canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-06-17","cusip":"358435105","symbol":"FRD","quantity":244,"description":"FRIEDMAN INDUSTRIES INC","price":34.86,"valueUsd":8505.84,"canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-06-24","cusip":"358435105","symbol":"FRD","quantity":7,"description":"FRIEDMAN INDUSTRIES INC","price":35.28,"valueUsd":246.96,"canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-06-30","cusip":"358435105","symbol":"FRD","quantity":74,"description":"FRIEDMAN INDUSTRIES INC","price":32.43,"valueUsd":2399.82,"canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-07-01","cusip":"358435105","symbol":"FRD","quantity":123,"description":"FRIEDMAN INDUSTRIES INC","price":32.18,"valueUsd":3958.14,"canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-07-02","cusip":"358435105","symbol":"FRD","quantity":1000,"description":"FRIEDMAN INDUSTRIES INC","price":35.03,"valueUsd":35030,"canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-07-07","cusip":"358435105","symbol":"FRD","quantity":342,"description":"FRIEDMAN INDUSTRIES INC","price":33.52,"valueUsd":11463.84,"canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-07-14","cusip":"358435105","symbol":"FRD","quantity":2281,"description":"FRIEDMAN INDUSTRIES INC","price":34.51,"valueUsd":78717.31,"canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-07-27","cusip":"358435105","symbol":"FRD","quantity":51,"description":"FRIEDMAN INDUSTRIES INC","price":35.6,"valueUsd":1815.6,"canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-08-04","cusip":"358435105","symbol":"FRD","quantity":140,"description":"FRIEDMAN INDUSTRIES INC","price":34.06,"valueUsd":4768.4,"canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-08-10","cusip":"358435105","symbol":"FRD","quantity":1,"description":"FRIEDMAN INDUSTRIES INC","price":43.91,"valueUsd":43.91,"canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-08-11","cusip":"358435105","symbol":"FRD","quantity":639,"description":"FRIEDMAN INDUSTRIES INC","price":43.48,"valueUsd":27783.72,"canonicalUrl":"https://xoomar.com/markets/stocks/frd"},{"settlementDate":"2026-09-11","cusip":"358435105","symbol":"FRD","quantity":209,"description":"FRIEDMAN INDUSTRIES INC","price":44.5,"valueUsd":9300.5,"canonicalUrl":"https://xoomar.com/markets/stocks/frd"}],"updatedAt":"2026-10-24T23:39:08.231Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/frd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}