{"data":[{"settlementDate":"2026-05-04","cusip":"314911108","symbol":"FRMI","quantity":8734,"description":"FERMI INC COM","price":5.17,"valueUsd":45154.78,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-05-07","cusip":"314911108","symbol":"FRMI","quantity":434043,"description":"FERMI INC COM","price":5.56,"valueUsd":2413279.08,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-05-08","cusip":"314911108","symbol":"FRMI","quantity":14420,"description":"FERMI INC COM","price":5.12,"valueUsd":73830.4,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-05-11","cusip":"314911108","symbol":"FRMI","quantity":5403,"description":"FERMI INC COM","price":5.23,"valueUsd":28257.69,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-05-12","cusip":"314911108","symbol":"FRMI","quantity":139958,"description":"FERMI INC COM","price":5.37,"valueUsd":751574.46,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-05-13","cusip":"314911108","symbol":"FRMI","quantity":212230,"description":"FERMI INC COM","price":5.47,"valueUsd":1160898.1,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-05-14","cusip":"314911108","symbol":"FRMI","quantity":10128,"description":"FERMI INC COM","price":6,"valueUsd":60768,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-05-15","cusip":"314911108","symbol":"FRMI","quantity":95865,"description":"FERMI INC COM","price":7.37,"valueUsd":706525.05,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-05-18","cusip":"314911108","symbol":"FRMI","quantity":105200,"description":"FERMI INC COM","price":6.51,"valueUsd":684852,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-05-19","cusip":"314911108","symbol":"FRMI","quantity":13950,"description":"FERMI INC COM","price":6.55,"valueUsd":91372.5,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-05-21","cusip":"314911108","symbol":"FRMI","quantity":293588,"description":"FERMI INC COM","price":6.08,"valueUsd":1785015.04,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-05-22","cusip":"314911108","symbol":"FRMI","quantity":1313,"description":"FERMI INC COM","price":6.06,"valueUsd":7956.78,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-05-26","cusip":"314911108","symbol":"FRMI","quantity":284000,"description":"FERMI INC COM","price":5.98,"valueUsd":1698320,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-05-29","cusip":"314911108","symbol":"FRMI","quantity":6750,"description":"FERMI INC COM","price":6.78,"valueUsd":45765,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-06-01","cusip":"314911108","symbol":"FRMI","quantity":5971,"description":"FERMI INC COM","price":6.98,"valueUsd":41677.58,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-06-03","cusip":"314911108","symbol":"FRMI","quantity":116642,"description":"FERMI INC COM","price":6.6,"valueUsd":769837.2,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-06-05","cusip":"314911108","symbol":"FRMI","quantity":447995,"description":"FERMI INC COM","price":6.18,"valueUsd":2768609.1,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-06-08","cusip":"314911108","symbol":"FRMI","quantity":1896,"description":"FERMI INC COM","price":5.78,"valueUsd":10958.88,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-06-11","cusip":"314911108","symbol":"FRMI","quantity":7367,"description":"FERMI INC COM","price":6.89,"valueUsd":50758.63,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-06-15","cusip":"314911108","symbol":"FRMI","quantity":6168,"description":"FERMI INC COM","price":7.14,"valueUsd":44039.52,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-06-16","cusip":"314911108","symbol":"FRMI","quantity":63351,"description":"FERMI INC COM","price":7.48,"valueUsd":473865.48,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-06-22","cusip":"314911108","symbol":"FRMI","quantity":626700,"description":"FERMI INC COM","price":9.5,"valueUsd":5953650,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-06-23","cusip":"314911108","symbol":"FRMI","quantity":16949,"description":"FERMI INC COM","price":8.97,"valueUsd":152032.53,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-06-24","cusip":"314911108","symbol":"FRMI","quantity":599,"description":"FERMI INC COM","price":8.69,"valueUsd":5205.31,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-06-29","cusip":"314911108","symbol":"FRMI","quantity":4355,"description":"FERMI INC COM","price":9.49,"valueUsd":41328.95,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-06-30","cusip":"314911108","symbol":"FRMI","quantity":144619,"description":"FERMI INC COM","price":9.45,"valueUsd":1366649.55,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-07-02","cusip":"314911108","symbol":"FRMI","quantity":10634,"description":"FERMI INC COM","price":8.52,"valueUsd":90601.68,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-07-06","cusip":"314911108","symbol":"FRMI","quantity":1800,"description":"FERMI INC COM","price":8.06,"valueUsd":14508,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-07-08","cusip":"314911108","symbol":"FRMI","quantity":3183,"description":"FERMI INC COM","price":7.38,"valueUsd":23490.54,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-07-10","cusip":"314911108","symbol":"FRMI","quantity":898533,"description":"FERMI INC COM","price":7.32,"valueUsd":6577261.56,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-07-16","cusip":"314911108","symbol":"FRMI","quantity":433553,"description":"FERMI INC COM","price":6.25,"valueUsd":2709706.25,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-07-22","cusip":"314911108","symbol":"FRMI","quantity":4137,"description":"FERMI INC COM","price":6.65,"valueUsd":27511.05,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-07-27","cusip":"314911108","symbol":"FRMI","quantity":50000,"description":"FERMI INC COM","price":7.4,"valueUsd":370000,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-07-30","cusip":"314911108","symbol":"FRMI","quantity":201,"description":"FERMI INC COM","price":5.86,"valueUsd":1177.86,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-07-31","cusip":"314911108","symbol":"FRMI","quantity":45,"description":"FERMI INC COM","price":6.73,"valueUsd":302.85,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-08-04","cusip":"314911108","symbol":"FRMI","quantity":293335,"description":"FERMI INC COM","price":6.03,"valueUsd":1768810.05,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-08-05","cusip":"314911108","symbol":"FRMI","quantity":3438,"description":"FERMI INC COM","price":6.31,"valueUsd":21693.78,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-08-06","cusip":"314911108","symbol":"FRMI","quantity":1571,"description":"FERMI INC COM","price":6.19,"valueUsd":9724.49,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-08-11","cusip":"314911108","symbol":"FRMI","quantity":6569,"description":"FERMI INC COM","price":5.88,"valueUsd":38625.72,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-08-12","cusip":"314911108","symbol":"FRMI","quantity":414688,"description":"FERMI INC COM","price":7.12,"valueUsd":2952578.56,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-08-13","cusip":"314911108","symbol":"FRMI","quantity":339954,"description":"FERMI INC COM","price":7.6,"valueUsd":2583650.4,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-08-14","cusip":"314911108","symbol":"FRMI","quantity":194030,"description":"FERMI INC COM","price":6.6,"valueUsd":1280598,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-08-19","cusip":"314911108","symbol":"FRMI","quantity":76110,"description":"FERMI INC COM","price":5.74,"valueUsd":436871.4,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-08-20","cusip":"314911108","symbol":"FRMI","quantity":14806,"description":"FERMI INC COM","price":5.76,"valueUsd":85282.56,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-08-25","cusip":"314911108","symbol":"FRMI","quantity":39138,"description":"FERMI INC COM","price":5.62,"valueUsd":219955.56,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-08-28","cusip":"314911108","symbol":"FRMI","quantity":14351,"description":"FERMI INC COM","price":5.45,"valueUsd":78212.95,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-08-31","cusip":"314911108","symbol":"FRMI","quantity":47785,"description":"FERMI INC COM","price":5,"valueUsd":238925,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-09-01","cusip":"314911108","symbol":"FRMI","quantity":408939,"description":"FERMI INC COM","price":4.97,"valueUsd":2032426.83,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-09-02","cusip":"314911108","symbol":"FRMI","quantity":130,"description":"FERMI INC COM","price":4.63,"valueUsd":601.9,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-09-11","cusip":"314911108","symbol":"FRMI","quantity":2045,"description":"FERMI INC COM","price":5.39,"valueUsd":11022.55,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-09-15","cusip":"314911108","symbol":"FRMI","quantity":3879,"description":"FERMI INC COM","price":5.05,"valueUsd":19588.95,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-09-18","cusip":"314911108","symbol":"FRMI","quantity":895519,"description":"FERMI INC COM","price":4.95,"valueUsd":4432819.05,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-09-21","cusip":"314911108","symbol":"FRMI","quantity":2822618,"description":"FERMI INC COM","price":4.98,"valueUsd":14056637.64,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-09-23","cusip":"314911108","symbol":"FRMI","quantity":146532,"description":"FERMI INC COM","price":5.14,"valueUsd":753174.48,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-09-25","cusip":"314911108","symbol":"FRMI","quantity":727,"description":"FERMI INC COM","price":4.55,"valueUsd":3307.85,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-09-28","cusip":"314911108","symbol":"FRMI","quantity":118,"description":"FERMI INC COM","price":4.52,"valueUsd":533.36,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-09-29","cusip":"314911108","symbol":"FRMI","quantity":1790,"description":"FERMI INC COM","price":4.26,"valueUsd":7625.4,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-09-30","cusip":"314911108","symbol":"FRMI","quantity":176931,"description":"FERMI INC COM","price":4.28,"valueUsd":757264.68,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-10-05","cusip":"314911108","symbol":"FRMI","quantity":24973,"description":"FERMI INC COM","price":4.03,"valueUsd":100641.19,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-10-06","cusip":"314911108","symbol":"FRMI","quantity":246,"description":"FERMI INC COM","price":4.06,"valueUsd":998.76,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-10-07","cusip":"314911108","symbol":"FRMI","quantity":112981,"description":"FERMI INC COM","price":4.23,"valueUsd":477909.63,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-10-09","cusip":"314911108","symbol":"FRMI","quantity":282672,"description":"FERMI INC COM","price":3.66,"valueUsd":1034579.52,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"},{"settlementDate":"2026-10-13","cusip":"314911108","symbol":"FRMI","quantity":191574,"description":"FERMI INC COM","price":3.25,"valueUsd":622615.5,"canonicalUrl":"https://xoomar.com/markets/stocks/frmi"}],"updatedAt":"2026-11-04T02:11:55.625Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/frmi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}