{"data":[{"settlementDate":"2026-04-17","cusip":"M46528101","symbol":"FRO","quantity":61,"description":"FRONTLINE PLC COM (CYP)","price":35.15,"valueUsd":2144.15},{"settlementDate":"2026-04-20","cusip":"M46528101","symbol":"FRO","quantity":600,"description":"FRONTLINE PLC COM (CYP)","price":37.13,"valueUsd":22278},{"settlementDate":"2026-04-23","cusip":"M46528101","symbol":"FRO","quantity":4,"description":"FRONTLINE PLC COM (CYP)","price":34.66,"valueUsd":138.64},{"settlementDate":"2026-04-27","cusip":"M46528101","symbol":"FRO","quantity":3271,"description":"FRONTLINE PLC COM (CYP)","price":35.59,"valueUsd":116414.89},{"settlementDate":"2026-05-07","cusip":"M46528101","symbol":"FRO","quantity":1469,"description":"FRONTLINE PLC COM (CYP)","price":37.7,"valueUsd":55381.3},{"settlementDate":"2026-05-08","cusip":"M46528101","symbol":"FRO","quantity":3573,"description":"FRONTLINE PLC COM (CYP)","price":38.12,"valueUsd":136202.76},{"settlementDate":"2026-05-11","cusip":"M46528101","symbol":"FRO","quantity":210,"description":"FRONTLINE PLC COM (CYP)","price":39.51,"valueUsd":8297.1},{"settlementDate":"2026-05-12","cusip":"M46528101","symbol":"FRO","quantity":12659,"description":"FRONTLINE PLC COM (CYP)","price":38.15,"valueUsd":482940.85},{"settlementDate":"2026-05-13","cusip":"M46528101","symbol":"FRO","quantity":16066,"description":"FRONTLINE PLC COM (CYP)","price":38.53,"valueUsd":619022.98},{"settlementDate":"2026-05-14","cusip":"M46528101","symbol":"FRO","quantity":79309,"description":"FRONTLINE PLC COM (CYP)","price":37.19,"valueUsd":2949501.71},{"settlementDate":"2026-05-15","cusip":"M46528101","symbol":"FRO","quantity":25,"description":"FRONTLINE PLC COM (CYP)","price":37.07,"valueUsd":926.75},{"settlementDate":"2026-05-18","cusip":"M46528101","symbol":"FRO","quantity":516,"description":"FRONTLINE PLC COM (CYP)","price":36.66,"valueUsd":18916.56},{"settlementDate":"2026-05-21","cusip":"M46528101","symbol":"FRO","quantity":258210,"description":"FRONTLINE PLC COM (CYP)","price":38.94,"valueUsd":10054697.4},{"settlementDate":"2026-05-27","cusip":"M46528101","symbol":"FRO","quantity":180,"description":"FRONTLINE PLC COM (CYP)","price":36.57,"valueUsd":6582.6},{"settlementDate":"2026-05-28","cusip":"M46528101","symbol":"FRO","quantity":995,"description":"FRONTLINE PLC COM (CYP)","price":35.46,"valueUsd":35282.7},{"settlementDate":"2026-05-29","cusip":"M46528101","symbol":"FRO","quantity":1462,"description":"FRONTLINE PLC COM (CYP)","price":34.54,"valueUsd":50497.48},{"settlementDate":"2026-06-01","cusip":"M46528101","symbol":"FRO","quantity":446,"description":"FRONTLINE PLC COM (CYP)","price":34.67,"valueUsd":15462.82},{"settlementDate":"2026-06-12","cusip":"M46528101","symbol":"FRO","quantity":548,"description":"FRONTLINE PLC COM (CYP)","price":37.13,"valueUsd":20347.24},{"settlementDate":"2026-06-17","cusip":"M46528101","symbol":"FRO","quantity":700,"description":"FRONTLINE PLC COM (CYP)","price":39.42,"valueUsd":27594},{"settlementDate":"2026-06-18","cusip":"M46528101","symbol":"FRO","quantity":1330,"description":"FRONTLINE PLC COM (CYP)","price":38.85,"valueUsd":51670.5},{"settlementDate":"2026-06-22","cusip":"M46528101","symbol":"FRO","quantity":650,"description":"FRONTLINE PLC COM (CYP)","price":40.93,"valueUsd":26604.5},{"settlementDate":"2026-06-23","cusip":"M46528101","symbol":"FRO","quantity":339,"description":"FRONTLINE PLC COM (CYP)","price":41.58,"valueUsd":14095.62},{"settlementDate":"2026-06-24","cusip":"M46528101","symbol":"FRO","quantity":23293,"description":"FRONTLINE PLC COM (CYP)","price":42.88,"valueUsd":998803.84},{"settlementDate":"2026-06-25","cusip":"M46528101","symbol":"FRO","quantity":65032,"description":"FRONTLINE PLC COM (CYP)","price":40.72,"valueUsd":2648103.04},{"settlementDate":"2026-06-29","cusip":"M46528101","symbol":"FRO","quantity":418,"description":"FRONTLINE PLC COM (CYP)","price":35.52,"valueUsd":14847.36},{"settlementDate":"2026-06-30","cusip":"M46528101","symbol":"FRO","quantity":667,"description":"FRONTLINE PLC COM (CYP)","price":35.44,"valueUsd":23638.48},{"settlementDate":"2026-07-08","cusip":"M46528101","symbol":"FRO","quantity":2996,"description":"FRONTLINE PLC COM (CYP)","price":37.66,"valueUsd":112829.36},{"settlementDate":"2026-07-17","cusip":"M46528101","symbol":"FRO","quantity":33402,"description":"FRONTLINE PLC COM (CYP)","price":37.17,"valueUsd":1241552.34},{"settlementDate":"2026-07-21","cusip":"M46528101","symbol":"FRO","quantity":3775,"description":"FRONTLINE PLC COM (CYP)","price":36.93,"valueUsd":139410.75},{"settlementDate":"2026-07-23","cusip":"M46528101","symbol":"FRO","quantity":44,"description":"FRONTLINE PLC COM (CYP)","price":37.96,"valueUsd":1670.24},{"settlementDate":"2026-07-27","cusip":"M46528101","symbol":"FRO","quantity":2061,"description":"FRONTLINE PLC COM (CYP)","price":39.29,"valueUsd":80976.69},{"settlementDate":"2026-07-30","cusip":"M46528101","symbol":"FRO","quantity":228,"description":"FRONTLINE PLC COM (CYP)","price":39.13,"valueUsd":8921.64},{"settlementDate":"2026-08-05","cusip":"M46528101","symbol":"FRO","quantity":192,"description":"FRONTLINE PLC COM (CYP)","price":38.97,"valueUsd":7482.24},{"settlementDate":"2026-08-14","cusip":"M46528101","symbol":"FRO","quantity":9478,"description":"FRONTLINE PLC COM (CYP)","price":40.52,"valueUsd":384048.56},{"settlementDate":"2026-08-18","cusip":"M46528101","symbol":"FRO","quantity":123,"description":"FRONTLINE PLC COM (CYP)","price":42.18,"valueUsd":5188.14},{"settlementDate":"2026-08-20","cusip":"M46528101","symbol":"FRO","quantity":14923,"description":"FRONTLINE PLC COM (CYP)","price":44.45,"valueUsd":663327.35},{"settlementDate":"2026-08-24","cusip":"M46528101","symbol":"FRO","quantity":409,"description":"FRONTLINE PLC COM (CYP)","price":43.67,"valueUsd":17861.03},{"settlementDate":"2026-08-28","cusip":"M46528101","symbol":"FRO","quantity":5317,"description":"FRONTLINE PLC COM (CYP)","price":43.75,"valueUsd":232618.75},{"settlementDate":"2026-09-03","cusip":"M46528101","symbol":"FRO","quantity":5713,"description":"FRONTLINE PLC COM (CYP)","price":45.42,"valueUsd":259484.46}],"updatedAt":"2026-10-13T13:04:10.278Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}