{"data":[{"settlementDate":"2026-05-11","cusip":"M6191J100","symbol":"FROG","quantity":236,"description":"JFROG LTD ORD SHS","price":70.55,"valueUsd":16649.8,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-05-12","cusip":"M6191J100","symbol":"FROG","quantity":77,"description":"JFROG LTD ORD SHS","price":69.01,"valueUsd":5313.77,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-05-13","cusip":"M6191J100","symbol":"FROG","quantity":35955,"description":"JFROG LTD ORD SHS","price":67.55,"valueUsd":2428760.25,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-05-18","cusip":"M6191J100","symbol":"FROG","quantity":24336,"description":"JFROG LTD ORD SHS","price":66.16,"valueUsd":1610069.76,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-05-21","cusip":"M6191J100","symbol":"FROG","quantity":12,"description":"JFROG LTD ORD SHS","price":73.43,"valueUsd":881.16,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-05-27","cusip":"M6191J100","symbol":"FROG","quantity":13745,"description":"JFROG LTD ORD SHS","price":73.01,"valueUsd":1003522.45,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-06-09","cusip":"M6191J100","symbol":"FROG","quantity":147,"description":"JFROG LTD ORD SHS","price":85.67,"valueUsd":12593.49,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-06-12","cusip":"M6191J100","symbol":"FROG","quantity":112,"description":"JFROG LTD ORD SHS","price":78.48,"valueUsd":8789.76,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-06-15","cusip":"M6191J100","symbol":"FROG","quantity":156,"description":"JFROG LTD ORD SHS","price":77.74,"valueUsd":12127.44,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-06-16","cusip":"M6191J100","symbol":"FROG","quantity":56,"description":"JFROG LTD ORD SHS","price":80.39,"valueUsd":4501.84,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-06-17","cusip":"M6191J100","symbol":"FROG","quantity":4643,"description":"JFROG LTD ORD SHS","price":78.48,"valueUsd":364382.64,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-06-18","cusip":"M6191J100","symbol":"FROG","quantity":132,"description":"JFROG LTD ORD SHS","price":81.35,"valueUsd":10738.2,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-06-22","cusip":"M6191J100","symbol":"FROG","quantity":1085,"description":"JFROG LTD ORD SHS","price":82.72,"valueUsd":89751.2,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-06-24","cusip":"M6191J100","symbol":"FROG","quantity":30,"description":"JFROG LTD ORD SHS","price":78.71,"valueUsd":2361.3,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-06-25","cusip":"M6191J100","symbol":"FROG","quantity":106766,"description":"JFROG LTD ORD SHS","price":76.66,"valueUsd":8184681.56,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-06-26","cusip":"M6191J100","symbol":"FROG","quantity":68664,"description":"JFROG LTD ORD SHS","price":78.8,"valueUsd":5410723.2,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-06-29","cusip":"M6191J100","symbol":"FROG","quantity":595880,"description":"JFROG LTD ORD SHS","price":87.58,"valueUsd":52187170.4,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-06-30","cusip":"M6191J100","symbol":"FROG","quantity":89068,"description":"JFROG LTD ORD SHS","price":90.09,"valueUsd":8024136.12,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-07-01","cusip":"M6191J100","symbol":"FROG","quantity":843,"description":"JFROG LTD ORD SHS","price":90.88,"valueUsd":76611.84,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-07-07","cusip":"M6191J100","symbol":"FROG","quantity":387,"description":"JFROG LTD ORD SHS","price":98.1,"valueUsd":37964.7,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-07-08","cusip":"M6191J100","symbol":"FROG","quantity":107,"description":"JFROG LTD ORD SHS","price":96.2,"valueUsd":10293.4,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-07-09","cusip":"M6191J100","symbol":"FROG","quantity":444,"description":"JFROG LTD ORD SHS","price":92.73,"valueUsd":41172.12,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-07-10","cusip":"M6191J100","symbol":"FROG","quantity":47,"description":"JFROG LTD ORD SHS","price":95.5,"valueUsd":4488.5,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-07-13","cusip":"M6191J100","symbol":"FROG","quantity":69,"description":"JFROG LTD ORD SHS","price":90.74,"valueUsd":6261.06,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-07-17","cusip":"M6191J100","symbol":"FROG","quantity":1123,"description":"JFROG LTD ORD SHS","price":86.53,"valueUsd":97173.19,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-07-22","cusip":"M6191J100","symbol":"FROG","quantity":200,"description":"JFROG LTD ORD SHS","price":86.56,"valueUsd":17312,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-07-23","cusip":"M6191J100","symbol":"FROG","quantity":8232,"description":"JFROG LTD ORD SHS","price":79.68,"valueUsd":655925.76,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-07-24","cusip":"M6191J100","symbol":"FROG","quantity":200,"description":"JFROG LTD ORD SHS","price":81.25,"valueUsd":16250,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-07-28","cusip":"M6191J100","symbol":"FROG","quantity":4945,"description":"JFROG LTD ORD SHS","price":81.23,"valueUsd":401682.35,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-08-03","cusip":"M6191J100","symbol":"FROG","quantity":20200,"description":"JFROG LTD ORD SHS","price":79.79,"valueUsd":1611758,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-08-06","cusip":"M6191J100","symbol":"FROG","quantity":98,"description":"JFROG LTD ORD SHS","price":84.52,"valueUsd":8282.96,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-08-07","cusip":"M6191J100","symbol":"FROG","quantity":1238,"description":"JFROG LTD ORD SHS","price":83.04,"valueUsd":102803.52,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-08-19","cusip":"M6191J100","symbol":"FROG","quantity":613,"description":"JFROG LTD ORD SHS","price":91.6,"valueUsd":56150.8,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-08-20","cusip":"M6191J100","symbol":"FROG","quantity":1165,"description":"JFROG LTD ORD SHS","price":91.21,"valueUsd":106259.65,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-08-24","cusip":"M6191J100","symbol":"FROG","quantity":1000,"description":"JFROG LTD ORD SHS","price":92.13,"valueUsd":92130,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-08-26","cusip":"M6191J100","symbol":"FROG","quantity":5942,"description":"JFROG LTD ORD SHS","price":89.48,"valueUsd":531690.16,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-09-04","cusip":"M6191J100","symbol":"FROG","quantity":161,"description":"JFROG LTD ORD SHS","price":90.61,"valueUsd":14588.21,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-09-08","cusip":"M6191J100","symbol":"FROG","quantity":93,"description":"JFROG LTD ORD SHS","price":87.6,"valueUsd":8146.8,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-09-15","cusip":"M6191J100","symbol":"FROG","quantity":946,"description":"JFROG LTD ORD SHS","price":93,"valueUsd":87978,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-09-16","cusip":"M6191J100","symbol":"FROG","quantity":44,"description":"JFROG LTD ORD SHS","price":94.8,"valueUsd":4171.2,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-09-18","cusip":"M6191J100","symbol":"FROG","quantity":48,"description":"JFROG LTD ORD SHS","price":93.98,"valueUsd":4511.04,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-09-28","cusip":"M6191J100","symbol":"FROG","quantity":63,"description":"JFROG LTD ORD SHS","price":89.18,"valueUsd":5618.34,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"},{"settlementDate":"2026-09-30","cusip":"M6191J100","symbol":"FROG","quantity":1090,"description":"JFROG LTD ORD SHS","price":90.37,"valueUsd":98503.3,"canonicalUrl":"https://xoomar.com/markets/stocks/frog"}],"updatedAt":"2026-10-29T14:03:47.213Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/frog","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}