{"data":[{"settlementDate":"2026-04-15","cusip":"30292L107","symbol":"FRPH","quantity":1076,"description":"FRP HOLDINGS INC COM STK","price":22.07,"valueUsd":23747.32},{"settlementDate":"2026-04-17","cusip":"30292L107","symbol":"FRPH","quantity":7,"description":"FRP HOLDINGS INC COM STK","price":22.06,"valueUsd":154.42},{"settlementDate":"2026-05-15","cusip":"30292L107","symbol":"FRPH","quantity":1127,"description":"FRP HOLDINGS INC COM STK","price":21.98,"valueUsd":24771.46},{"settlementDate":"2026-05-19","cusip":"30292L107","symbol":"FRPH","quantity":37,"description":"FRP HOLDINGS INC COM STK","price":22.7,"valueUsd":839.9},{"settlementDate":"2026-06-02","cusip":"30292L107","symbol":"FRPH","quantity":1593,"description":"FRP HOLDINGS INC COM STK","price":23.12,"valueUsd":36830.16},{"settlementDate":"2026-06-30","cusip":"30292L107","symbol":"FRPH","quantity":3367,"description":"FRP HOLDINGS INC COM STK","price":25.56,"valueUsd":86060.52},{"settlementDate":"2026-07-01","cusip":"30292L107","symbol":"FRPH","quantity":39,"description":"FRP HOLDINGS INC COM STK","price":24.99,"valueUsd":974.61},{"settlementDate":"2026-07-08","cusip":"30292L107","symbol":"FRPH","quantity":131,"description":"FRP HOLDINGS INC COM STK","price":24.61,"valueUsd":3223.91},{"settlementDate":"2026-08-05","cusip":"30292L107","symbol":"FRPH","quantity":1,"description":"FRP HOLDINGS INC COM STK","price":22.46,"valueUsd":22.46},{"settlementDate":"2026-08-12","cusip":"30292L107","symbol":"FRPH","quantity":1,"description":"FRP HOLDINGS INC COM STK","price":22.12,"valueUsd":22.12},{"settlementDate":"2026-08-13","cusip":"30292L107","symbol":"FRPH","quantity":40,"description":"FRP HOLDINGS INC COM STK","price":22.16,"valueUsd":886.4},{"settlementDate":"2026-08-18","cusip":"30292L107","symbol":"FRPH","quantity":277,"description":"FRP HOLDINGS INC COM STK","price":21.93,"valueUsd":6074.61},{"settlementDate":"2026-08-19","cusip":"30292L107","symbol":"FRPH","quantity":1108,"description":"FRP HOLDINGS INC COM STK","price":22.01,"valueUsd":24387.08},{"settlementDate":"2026-08-24","cusip":"30292L107","symbol":"FRPH","quantity":304,"description":"FRP HOLDINGS INC COM STK","price":22.68,"valueUsd":6894.72},{"settlementDate":"2026-08-25","cusip":"30292L107","symbol":"FRPH","quantity":325,"description":"FRP HOLDINGS INC COM STK","price":22.78,"valueUsd":7403.5},{"settlementDate":"2026-08-26","cusip":"30292L107","symbol":"FRPH","quantity":50,"description":"FRP HOLDINGS INC COM STK","price":22.8,"valueUsd":1140},{"settlementDate":"2026-08-27","cusip":"30292L107","symbol":"FRPH","quantity":1885,"description":"FRP HOLDINGS INC COM STK","price":22.01,"valueUsd":41488.85},{"settlementDate":"2026-08-31","cusip":"30292L107","symbol":"FRPH","quantity":2117,"description":"FRP HOLDINGS INC COM STK","price":22.18,"valueUsd":46955.06},{"settlementDate":"2026-09-01","cusip":"30292L107","symbol":"FRPH","quantity":2818,"description":"FRP HOLDINGS INC COM STK","price":22.14,"valueUsd":62390.52},{"settlementDate":"2026-09-02","cusip":"30292L107","symbol":"FRPH","quantity":5400,"description":"FRP HOLDINGS INC COM STK","price":22.07,"valueUsd":119178},{"settlementDate":"2026-09-08","cusip":"30292L107","symbol":"FRPH","quantity":1041,"description":"FRP HOLDINGS INC COM STK","price":22.59,"valueUsd":23516.19},{"settlementDate":"2026-09-09","cusip":"30292L107","symbol":"FRPH","quantity":2895,"description":"FRP HOLDINGS INC COM STK","price":22.22,"valueUsd":64326.9},{"settlementDate":"2026-09-11","cusip":"30292L107","symbol":"FRPH","quantity":193,"description":"FRP HOLDINGS INC COM STK","price":22.25,"valueUsd":4294.25},{"settlementDate":"2026-09-14","cusip":"30292L107","symbol":"FRPH","quantity":3489,"description":"FRP HOLDINGS INC COM STK","price":22.15,"valueUsd":77281.35}],"updatedAt":"2026-10-15T00:45:59.966Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}