{"data":[{"settlementDate":"2026-04-15","cusip":"358039105","symbol":"FRPT","quantity":665,"description":"FRESHPET, INC COMMON STOCK","price":69.11,"valueUsd":45958.15},{"settlementDate":"2026-04-20","cusip":"358039105","symbol":"FRPT","quantity":554,"description":"FRESHPET, INC COMMON STOCK","price":69.5,"valueUsd":38503},{"settlementDate":"2026-04-23","cusip":"358039105","symbol":"FRPT","quantity":5902,"description":"FRESHPET, INC COMMON STOCK","price":65.96,"valueUsd":389295.92},{"settlementDate":"2026-04-27","cusip":"358039105","symbol":"FRPT","quantity":324,"description":"FRESHPET, INC COMMON STOCK","price":66.15,"valueUsd":21432.6},{"settlementDate":"2026-04-30","cusip":"358039105","symbol":"FRPT","quantity":2927,"description":"FRESHPET, INC COMMON STOCK","price":66.14,"valueUsd":193591.78},{"settlementDate":"2026-05-05","cusip":"358039105","symbol":"FRPT","quantity":38,"description":"FRESHPET, INC COMMON STOCK","price":63.56,"valueUsd":2415.28},{"settlementDate":"2026-05-19","cusip":"358039105","symbol":"FRPT","quantity":716,"description":"FRESHPET, INC COMMON STOCK","price":48.45,"valueUsd":34690.2},{"settlementDate":"2026-05-20","cusip":"358039105","symbol":"FRPT","quantity":2,"description":"FRESHPET, INC COMMON STOCK","price":47.39,"valueUsd":94.78},{"settlementDate":"2026-05-22","cusip":"358039105","symbol":"FRPT","quantity":1059,"description":"FRESHPET, INC COMMON STOCK","price":51.3,"valueUsd":54326.7},{"settlementDate":"2026-05-26","cusip":"358039105","symbol":"FRPT","quantity":37582,"description":"FRESHPET, INC COMMON STOCK","price":51.58,"valueUsd":1938479.56},{"settlementDate":"2026-05-27","cusip":"358039105","symbol":"FRPT","quantity":34,"description":"FRESHPET, INC COMMON STOCK","price":51,"valueUsd":1734},{"settlementDate":"2026-05-29","cusip":"358039105","symbol":"FRPT","quantity":2607,"description":"FRESHPET, INC COMMON STOCK","price":53.09,"valueUsd":138405.63},{"settlementDate":"2026-06-01","cusip":"358039105","symbol":"FRPT","quantity":28753,"description":"FRESHPET, INC COMMON STOCK","price":51.6,"valueUsd":1483654.8},{"settlementDate":"2026-06-02","cusip":"358039105","symbol":"FRPT","quantity":8966,"description":"FRESHPET, INC COMMON STOCK","price":49.42,"valueUsd":443099.72},{"settlementDate":"2026-06-03","cusip":"358039105","symbol":"FRPT","quantity":86,"description":"FRESHPET, INC COMMON STOCK","price":49.86,"valueUsd":4287.96},{"settlementDate":"2026-06-04","cusip":"358039105","symbol":"FRPT","quantity":47,"description":"FRESHPET, INC COMMON STOCK","price":50,"valueUsd":2350},{"settlementDate":"2026-06-08","cusip":"358039105","symbol":"FRPT","quantity":414,"description":"FRESHPET, INC COMMON STOCK","price":49.74,"valueUsd":20592.36},{"settlementDate":"2026-06-11","cusip":"358039105","symbol":"FRPT","quantity":102,"description":"FRESHPET, INC COMMON STOCK","price":50.6,"valueUsd":5161.2},{"settlementDate":"2026-06-12","cusip":"358039105","symbol":"FRPT","quantity":875,"description":"FRESHPET, INC COMMON STOCK","price":52.22,"valueUsd":45692.5},{"settlementDate":"2026-06-18","cusip":"358039105","symbol":"FRPT","quantity":63,"description":"FRESHPET, INC COMMON STOCK","price":55.66,"valueUsd":3506.58},{"settlementDate":"2026-06-22","cusip":"358039105","symbol":"FRPT","quantity":9999,"description":"FRESHPET, INC COMMON STOCK","price":55.01,"valueUsd":550044.99},{"settlementDate":"2026-06-24","cusip":"358039105","symbol":"FRPT","quantity":15,"description":"FRESHPET, INC COMMON STOCK","price":53.37,"valueUsd":800.55},{"settlementDate":"2026-06-25","cusip":"358039105","symbol":"FRPT","quantity":30,"description":"FRESHPET, INC COMMON STOCK","price":52.74,"valueUsd":1582.2},{"settlementDate":"2026-06-26","cusip":"358039105","symbol":"FRPT","quantity":9688,"description":"FRESHPET, INC COMMON STOCK","price":53.38,"valueUsd":517145.44},{"settlementDate":"2026-06-29","cusip":"358039105","symbol":"FRPT","quantity":4747,"description":"FRESHPET, INC COMMON STOCK","price":57.43,"valueUsd":272620.21},{"settlementDate":"2026-06-30","cusip":"358039105","symbol":"FRPT","quantity":32308,"description":"FRESHPET, INC COMMON STOCK","price":60.64,"valueUsd":1959157.12},{"settlementDate":"2026-07-01","cusip":"358039105","symbol":"FRPT","quantity":2719,"description":"FRESHPET, INC COMMON STOCK","price":59.12,"valueUsd":160747.28},{"settlementDate":"2026-07-02","cusip":"358039105","symbol":"FRPT","quantity":198,"description":"FRESHPET, INC COMMON STOCK","price":56,"valueUsd":11088},{"settlementDate":"2026-07-06","cusip":"358039105","symbol":"FRPT","quantity":41527,"description":"FRESHPET, INC COMMON STOCK","price":56.38,"valueUsd":2341292.26},{"settlementDate":"2026-07-08","cusip":"358039105","symbol":"FRPT","quantity":209,"description":"FRESHPET, INC COMMON STOCK","price":54.51,"valueUsd":11392.59},{"settlementDate":"2026-07-09","cusip":"358039105","symbol":"FRPT","quantity":410,"description":"FRESHPET, INC COMMON STOCK","price":54.25,"valueUsd":22242.5},{"settlementDate":"2026-07-10","cusip":"358039105","symbol":"FRPT","quantity":1299,"description":"FRESHPET, INC COMMON STOCK","price":55.47,"valueUsd":72055.53},{"settlementDate":"2026-07-14","cusip":"358039105","symbol":"FRPT","quantity":5,"description":"FRESHPET, INC COMMON STOCK","price":55.92,"valueUsd":279.6},{"settlementDate":"2026-07-15","cusip":"358039105","symbol":"FRPT","quantity":736,"description":"FRESHPET, INC COMMON STOCK","price":54.23,"valueUsd":39913.28},{"settlementDate":"2026-07-20","cusip":"358039105","symbol":"FRPT","quantity":1962,"description":"FRESHPET, INC COMMON STOCK","price":56.64,"valueUsd":111127.68},{"settlementDate":"2026-07-21","cusip":"358039105","symbol":"FRPT","quantity":142,"description":"FRESHPET, INC COMMON STOCK","price":56.95,"valueUsd":8086.9},{"settlementDate":"2026-08-04","cusip":"358039105","symbol":"FRPT","quantity":9783,"description":"FRESHPET, INC COMMON STOCK","price":59.62,"valueUsd":583262.46},{"settlementDate":"2026-08-06","cusip":"358039105","symbol":"FRPT","quantity":18,"description":"FRESHPET, INC COMMON STOCK","price":71.47,"valueUsd":1286.46},{"settlementDate":"2026-08-13","cusip":"358039105","symbol":"FRPT","quantity":2924,"description":"FRESHPET, INC COMMON STOCK","price":72.31,"valueUsd":211434.44},{"settlementDate":"2026-08-14","cusip":"358039105","symbol":"FRPT","quantity":42,"description":"FRESHPET, INC COMMON STOCK","price":72.73,"valueUsd":3054.66},{"settlementDate":"2026-08-18","cusip":"358039105","symbol":"FRPT","quantity":70329,"description":"FRESHPET, INC COMMON STOCK","price":72.65,"valueUsd":5109401.85},{"settlementDate":"2026-08-24","cusip":"358039105","symbol":"FRPT","quantity":2000,"description":"FRESHPET, INC COMMON STOCK","price":73.97,"valueUsd":147940},{"settlementDate":"2026-09-01","cusip":"358039105","symbol":"FRPT","quantity":12976,"description":"FRESHPET, INC COMMON STOCK","price":69.86,"valueUsd":906503.36},{"settlementDate":"2026-09-02","cusip":"358039105","symbol":"FRPT","quantity":2,"description":"FRESHPET, INC COMMON STOCK","price":70.31,"valueUsd":140.62},{"settlementDate":"2026-09-03","cusip":"358039105","symbol":"FRPT","quantity":559,"description":"FRESHPET, INC COMMON STOCK","price":70.77,"valueUsd":39560.43},{"settlementDate":"2026-09-04","cusip":"358039105","symbol":"FRPT","quantity":620,"description":"FRESHPET, INC COMMON STOCK","price":69.68,"valueUsd":43201.6},{"settlementDate":"2026-09-11","cusip":"358039105","symbol":"FRPT","quantity":29,"description":"FRESHPET, INC COMMON STOCK","price":65.17,"valueUsd":1889.93},{"settlementDate":"2026-09-14","cusip":"358039105","symbol":"FRPT","quantity":29,"description":"FRESHPET, INC COMMON STOCK","price":63.74,"valueUsd":1848.46}],"updatedAt":"2026-10-14T09:14:19.186Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}