{"data":[{"settlementDate":"2026-05-19","cusip":"313745101","symbol":"FRT","quantity":659,"description":"FEDERAL REALTY INVEST TR SBI","price":114.93,"valueUsd":75738.87,"canonicalUrl":"https://xoomar.com/markets/stocks/frt"},{"settlementDate":"2026-05-29","cusip":"313745101","symbol":"FRT","quantity":2800,"description":"FEDERAL REALTY INVEST TR SBI","price":121.02,"valueUsd":338856,"canonicalUrl":"https://xoomar.com/markets/stocks/frt"},{"settlementDate":"2026-06-08","cusip":"313745101","symbol":"FRT","quantity":115043,"description":"FEDERAL REALTY INVEST TR SBI","price":122.56,"valueUsd":14099670.08,"canonicalUrl":"https://xoomar.com/markets/stocks/frt"},{"settlementDate":"2026-06-10","cusip":"313745101","symbol":"FRT","quantity":1857,"description":"FEDERAL REALTY INVEST TR SBI","price":124.44,"valueUsd":231085.08,"canonicalUrl":"https://xoomar.com/markets/stocks/frt"},{"settlementDate":"2026-06-15","cusip":"313745101","symbol":"FRT","quantity":476,"description":"FEDERAL REALTY INVEST TR SBI","price":125.84,"valueUsd":59899.84,"canonicalUrl":"https://xoomar.com/markets/stocks/frt"},{"settlementDate":"2026-06-18","cusip":"313745101","symbol":"FRT","quantity":52,"description":"FEDERAL REALTY INVEST TR SBI","price":120.48,"valueUsd":6264.96,"canonicalUrl":"https://xoomar.com/markets/stocks/frt"},{"settlementDate":"2026-06-22","cusip":"313745101","symbol":"FRT","quantity":52,"description":"FEDERAL REALTY INVEST TR SBI","price":120.39,"valueUsd":6260.28,"canonicalUrl":"https://xoomar.com/markets/stocks/frt"},{"settlementDate":"2026-06-23","cusip":"313745101","symbol":"FRT","quantity":43,"description":"FEDERAL REALTY INVEST TR SBI","price":121.72,"valueUsd":5233.96,"canonicalUrl":"https://xoomar.com/markets/stocks/frt"},{"settlementDate":"2026-06-24","cusip":"313745101","symbol":"FRT","quantity":3024,"description":"FEDERAL REALTY INVEST TR SBI","price":123.68,"valueUsd":374008.32,"canonicalUrl":"https://xoomar.com/markets/stocks/frt"},{"settlementDate":"2026-07-01","cusip":"313745101","symbol":"FRT","quantity":17,"description":"FEDERAL REALTY INVEST TR SBI","price":123.44,"valueUsd":2098.48,"canonicalUrl":"https://xoomar.com/markets/stocks/frt"},{"settlementDate":"2026-07-21","cusip":"313745101","symbol":"FRT","quantity":70,"description":"FEDERAL REALTY INVEST TR SBI","price":125.59,"valueUsd":8791.3,"canonicalUrl":"https://xoomar.com/markets/stocks/frt"},{"settlementDate":"2026-07-24","cusip":"313745101","symbol":"FRT","quantity":48,"description":"FEDERAL REALTY INVEST TR SBI","price":124.83,"valueUsd":5991.84,"canonicalUrl":"https://xoomar.com/markets/stocks/frt"},{"settlementDate":"2026-07-27","cusip":"313745101","symbol":"FRT","quantity":3,"description":"FEDERAL REALTY INVEST TR SBI","price":126.08,"valueUsd":378.24,"canonicalUrl":"https://xoomar.com/markets/stocks/frt"},{"settlementDate":"2026-08-04","cusip":"313745101","symbol":"FRT","quantity":39,"description":"FEDERAL REALTY INVEST TR SBI","price":123.65,"valueUsd":4822.35,"canonicalUrl":"https://xoomar.com/markets/stocks/frt"},{"settlementDate":"2026-08-05","cusip":"313745101","symbol":"FRT","quantity":8994,"description":"FEDERAL REALTY INVEST TR SBI","price":122.82,"valueUsd":1104643.08,"canonicalUrl":"https://xoomar.com/markets/stocks/frt"},{"settlementDate":"2026-08-07","cusip":"313745101","symbol":"FRT","quantity":816,"description":"FEDERAL REALTY INVEST TR SBI","price":117.91,"valueUsd":96214.56,"canonicalUrl":"https://xoomar.com/markets/stocks/frt"},{"settlementDate":"2026-08-10","cusip":"313745101","symbol":"FRT","quantity":1650,"description":"FEDERAL REALTY INVEST TR SBI","price":118.69,"valueUsd":195838.5,"canonicalUrl":"https://xoomar.com/markets/stocks/frt"},{"settlementDate":"2026-08-26","cusip":"313745101","symbol":"FRT","quantity":96,"description":"FEDERAL REALTY INVEST TR SBI","price":117.75,"valueUsd":11304,"canonicalUrl":"https://xoomar.com/markets/stocks/frt"},{"settlementDate":"2026-08-27","cusip":"313745101","symbol":"FRT","quantity":20,"description":"FEDERAL REALTY INVEST TR SBI","price":117.58,"valueUsd":2351.6,"canonicalUrl":"https://xoomar.com/markets/stocks/frt"},{"settlementDate":"2026-08-28","cusip":"313745101","symbol":"FRT","quantity":160,"description":"FEDERAL REALTY INVEST TR SBI","price":116.92,"valueUsd":18707.2,"canonicalUrl":"https://xoomar.com/markets/stocks/frt"},{"settlementDate":"2026-09-02","cusip":"313745101","symbol":"FRT","quantity":22,"description":"FEDERAL REALTY INVEST TR SBI","price":117.03,"valueUsd":2574.66,"canonicalUrl":"https://xoomar.com/markets/stocks/frt"},{"settlementDate":"2026-09-16","cusip":"313745101","symbol":"FRT","quantity":1090,"description":"FEDERAL REALTY INVEST TR SBI","price":113.93,"valueUsd":124183.7,"canonicalUrl":"https://xoomar.com/markets/stocks/frt"},{"settlementDate":"2026-10-02","cusip":"313745101","symbol":"FRT","quantity":96,"description":"FEDERAL REALTY INVEST TR SBI","price":108.03,"valueUsd":10370.88,"canonicalUrl":"https://xoomar.com/markets/stocks/frt"},{"settlementDate":"2026-10-06","cusip":"313745101","symbol":"FRT","quantity":54,"description":"FEDERAL REALTY INVEST TR SBI","price":105.97,"valueUsd":5722.38,"canonicalUrl":"https://xoomar.com/markets/stocks/frt"}],"updatedAt":"2026-11-03T18:47:55.276Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/frt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}