{"data":[{"settlementDate":"2026-05-14","cusip":"31556C106","symbol":"FRVO","quantity":23200,"description":"FERVO ENERGY CO CL A","price":27,"valueUsd":626400},{"settlementDate":"2026-05-15","cusip":"31556C106","symbol":"FRVO","quantity":39097,"description":"FERVO ENERGY CO CL A","price":40.63,"valueUsd":1588511.11},{"settlementDate":"2026-05-18","cusip":"31556C106","symbol":"FRVO","quantity":3418,"description":"FERVO ENERGY CO CL A","price":41.06,"valueUsd":140343.08},{"settlementDate":"2026-05-19","cusip":"31556C106","symbol":"FRVO","quantity":510,"description":"FERVO ENERGY CO CL A","price":38.6,"valueUsd":19686},{"settlementDate":"2026-05-20","cusip":"31556C106","symbol":"FRVO","quantity":3306,"description":"FERVO ENERGY CO CL A","price":36.34,"valueUsd":120140.04},{"settlementDate":"2026-05-21","cusip":"31556C106","symbol":"FRVO","quantity":825,"description":"FERVO ENERGY CO CL A","price":38.01,"valueUsd":31358.25},{"settlementDate":"2026-05-26","cusip":"31556C106","symbol":"FRVO","quantity":21449,"description":"FERVO ENERGY CO CL A","price":38.35,"valueUsd":822569.15},{"settlementDate":"2026-06-02","cusip":"31556C106","symbol":"FRVO","quantity":99,"description":"FERVO ENERGY CO CL A","price":35.57,"valueUsd":3521.43},{"settlementDate":"2026-06-04","cusip":"31556C106","symbol":"FRVO","quantity":236,"description":"FERVO ENERGY CO CL A","price":39.97,"valueUsd":9432.92},{"settlementDate":"2026-06-08","cusip":"31556C106","symbol":"FRVO","quantity":53424,"description":"FERVO ENERGY CO CL A","price":37.22,"valueUsd":1988441.28},{"settlementDate":"2026-06-09","cusip":"31556C106","symbol":"FRVO","quantity":5423,"description":"FERVO ENERGY CO CL A","price":33.96,"valueUsd":184165.08},{"settlementDate":"2026-06-10","cusip":"31556C106","symbol":"FRVO","quantity":3600,"description":"FERVO ENERGY CO CL A","price":33.57,"valueUsd":120852},{"settlementDate":"2026-06-15","cusip":"31556C106","symbol":"FRVO","quantity":7139,"description":"FERVO ENERGY CO CL A","price":35.19,"valueUsd":251221.41},{"settlementDate":"2026-06-17","cusip":"31556C106","symbol":"FRVO","quantity":1322,"description":"FERVO ENERGY CO CL A","price":33.91,"valueUsd":44829.02},{"settlementDate":"2026-06-18","cusip":"31556C106","symbol":"FRVO","quantity":4513,"description":"FERVO ENERGY CO CL A","price":36.49,"valueUsd":164679.37},{"settlementDate":"2026-06-22","cusip":"31556C106","symbol":"FRVO","quantity":172970,"description":"FERVO ENERGY CO CL A","price":35.09,"valueUsd":6069517.3},{"settlementDate":"2026-06-25","cusip":"31556C106","symbol":"FRVO","quantity":23284,"description":"FERVO ENERGY CO CL A","price":32.49,"valueUsd":756497.16},{"settlementDate":"2026-06-26","cusip":"31556C106","symbol":"FRVO","quantity":5860,"description":"FERVO ENERGY CO CL A","price":31.76,"valueUsd":186113.6},{"settlementDate":"2026-06-29","cusip":"31556C106","symbol":"FRVO","quantity":79168,"description":"FERVO ENERGY CO CL A","price":32.48,"valueUsd":2571376.64},{"settlementDate":"2026-06-30","cusip":"31556C106","symbol":"FRVO","quantity":58206,"description":"FERVO ENERGY CO CL A","price":31.77,"valueUsd":1849204.62},{"settlementDate":"2026-07-01","cusip":"31556C106","symbol":"FRVO","quantity":182230,"description":"FERVO ENERGY CO CL A","price":29.23,"valueUsd":5326582.9},{"settlementDate":"2026-07-02","cusip":"31556C106","symbol":"FRVO","quantity":100,"description":"FERVO ENERGY CO CL A","price":29.07,"valueUsd":2907},{"settlementDate":"2026-07-08","cusip":"31556C106","symbol":"FRVO","quantity":91998,"description":"FERVO ENERGY CO CL A","price":23.8,"valueUsd":2189552.4},{"settlementDate":"2026-07-09","cusip":"31556C106","symbol":"FRVO","quantity":46444,"description":"FERVO ENERGY CO CL A","price":23.57,"valueUsd":1094685.08},{"settlementDate":"2026-07-10","cusip":"31556C106","symbol":"FRVO","quantity":10273,"description":"FERVO ENERGY CO CL A","price":27.35,"valueUsd":280966.55},{"settlementDate":"2026-07-17","cusip":"31556C106","symbol":"FRVO","quantity":15662,"description":"FERVO ENERGY CO CL A","price":23.11,"valueUsd":361948.82},{"settlementDate":"2026-07-22","cusip":"31556C106","symbol":"FRVO","quantity":8,"description":"FERVO ENERGY CO CL A","price":26.99,"valueUsd":215.92},{"settlementDate":"2026-07-23","cusip":"31556C106","symbol":"FRVO","quantity":2216,"description":"FERVO ENERGY CO CL A","price":27.9,"valueUsd":61826.4},{"settlementDate":"2026-07-28","cusip":"31556C106","symbol":"FRVO","quantity":3542,"description":"FERVO ENERGY CO CL A","price":23.98,"valueUsd":84937.16},{"settlementDate":"2026-07-29","cusip":"31556C106","symbol":"FRVO","quantity":102,"description":"FERVO ENERGY CO CL A","price":21.12,"valueUsd":2154.24},{"settlementDate":"2026-07-31","cusip":"31556C106","symbol":"FRVO","quantity":68441,"description":"FERVO ENERGY CO CL A","price":22.3,"valueUsd":1526234.3},{"settlementDate":"2026-08-03","cusip":"31556C106","symbol":"FRVO","quantity":20010,"description":"FERVO ENERGY CO CL A","price":22.54,"valueUsd":451025.4},{"settlementDate":"2026-08-04","cusip":"31556C106","symbol":"FRVO","quantity":13,"description":"FERVO ENERGY CO CL A","price":22.19,"valueUsd":288.47},{"settlementDate":"2026-08-07","cusip":"31556C106","symbol":"FRVO","quantity":182162,"description":"FERVO ENERGY CO CL A","price":23,"valueUsd":4189726},{"settlementDate":"2026-08-10","cusip":"31556C106","symbol":"FRVO","quantity":29629,"description":"FERVO ENERGY CO CL A","price":25.85,"valueUsd":765909.65},{"settlementDate":"2026-08-12","cusip":"31556C106","symbol":"FRVO","quantity":12373,"description":"FERVO ENERGY CO CL A","price":24.17,"valueUsd":299055.41},{"settlementDate":"2026-08-13","cusip":"31556C106","symbol":"FRVO","quantity":46534,"description":"FERVO ENERGY CO CL A","price":20.16,"valueUsd":938125.44},{"settlementDate":"2026-08-14","cusip":"31556C106","symbol":"FRVO","quantity":54724,"description":"FERVO ENERGY CO CL A","price":20.32,"valueUsd":1111991.68},{"settlementDate":"2026-08-17","cusip":"31556C106","symbol":"FRVO","quantity":25036,"description":"FERVO ENERGY CO CL A","price":19.76,"valueUsd":494711.36},{"settlementDate":"2026-08-18","cusip":"31556C106","symbol":"FRVO","quantity":72101,"description":"FERVO ENERGY CO CL A","price":18.1,"valueUsd":1305028.1},{"settlementDate":"2026-08-19","cusip":"31556C106","symbol":"FRVO","quantity":5838,"description":"FERVO ENERGY CO CL A","price":17.97,"valueUsd":104908.86},{"settlementDate":"2026-08-20","cusip":"31556C106","symbol":"FRVO","quantity":150,"description":"FERVO ENERGY CO CL A","price":17.83,"valueUsd":2674.5},{"settlementDate":"2026-08-25","cusip":"31556C106","symbol":"FRVO","quantity":44230,"description":"FERVO ENERGY CO CL A","price":15.47,"valueUsd":684238.1},{"settlementDate":"2026-08-26","cusip":"31556C106","symbol":"FRVO","quantity":789,"description":"FERVO ENERGY CO CL A","price":16.45,"valueUsd":12979.05},{"settlementDate":"2026-08-31","cusip":"31556C106","symbol":"FRVO","quantity":4203,"description":"FERVO ENERGY CO CL A","price":14.77,"valueUsd":62078.31},{"settlementDate":"2026-09-01","cusip":"31556C106","symbol":"FRVO","quantity":26,"description":"FERVO ENERGY CO CL A","price":15.38,"valueUsd":399.88},{"settlementDate":"2026-09-02","cusip":"31556C106","symbol":"FRVO","quantity":125620,"description":"FERVO ENERGY CO CL A","price":19.75,"valueUsd":2480995},{"settlementDate":"2026-09-03","cusip":"31556C106","symbol":"FRVO","quantity":226133,"description":"FERVO ENERGY CO CL A","price":17.98,"valueUsd":4065871.34},{"settlementDate":"2026-09-04","cusip":"31556C106","symbol":"FRVO","quantity":126587,"description":"FERVO ENERGY CO CL A","price":17.16,"valueUsd":2172232.92},{"settlementDate":"2026-09-08","cusip":"31556C106","symbol":"FRVO","quantity":3472,"description":"FERVO ENERGY CO CL A","price":18.16,"valueUsd":63051.52},{"settlementDate":"2026-09-11","cusip":"31556C106","symbol":"FRVO","quantity":143238,"description":"FERVO ENERGY CO CL A","price":15.73,"valueUsd":2253133.74},{"settlementDate":"2026-09-14","cusip":"31556C106","symbol":"FRVO","quantity":63178,"description":"FERVO ENERGY CO CL A","price":15.59,"valueUsd":984945.02}],"updatedAt":"2026-10-14T23:42:41.352Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}