{"data":[{"settlementDate":"2026-05-04","cusip":"302635206","symbol":"FSK","quantity":33877,"description":"FS KKR CAPITAL CORP","price":11.55,"valueUsd":391279.35,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-05-05","cusip":"302635206","symbol":"FSK","quantity":51294,"description":"FS KKR CAPITAL CORP","price":11.62,"valueUsd":596036.28,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-05-06","cusip":"302635206","symbol":"FSK","quantity":39953,"description":"FS KKR CAPITAL CORP","price":11.5,"valueUsd":459459.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-05-07","cusip":"302635206","symbol":"FSK","quantity":24792,"description":"FS KKR CAPITAL CORP","price":11.42,"valueUsd":283124.64,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-05-11","cusip":"302635206","symbol":"FSK","quantity":168785,"description":"FS KKR CAPITAL CORP","price":10.84,"valueUsd":1829629.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-05-12","cusip":"302635206","symbol":"FSK","quantity":127145,"description":"FS KKR CAPITAL CORP","price":10.76,"valueUsd":1368080.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-05-13","cusip":"302635206","symbol":"FSK","quantity":4039,"description":"FS KKR CAPITAL CORP","price":10.78,"valueUsd":43540.42,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-05-14","cusip":"302635206","symbol":"FSK","quantity":8126,"description":"FS KKR CAPITAL CORP","price":10.72,"valueUsd":87110.72,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-05-21","cusip":"302635206","symbol":"FSK","quantity":14479,"description":"FS KKR CAPITAL CORP","price":10.96,"valueUsd":158689.84,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-05-27","cusip":"302635206","symbol":"FSK","quantity":3679,"description":"FS KKR CAPITAL CORP","price":10.83,"valueUsd":39843.57,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-05-28","cusip":"302635206","symbol":"FSK","quantity":14997,"description":"FS KKR CAPITAL CORP","price":10.83,"valueUsd":162417.51,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-06-02","cusip":"302635206","symbol":"FSK","quantity":166063,"description":"FS KKR CAPITAL CORP","price":10.9,"valueUsd":1810086.7,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-06-03","cusip":"302635206","symbol":"FSK","quantity":1945,"description":"FS KKR CAPITAL CORP","price":10.9,"valueUsd":21200.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-06-04","cusip":"302635206","symbol":"FSK","quantity":195414,"description":"FS KKR CAPITAL CORP","price":10.8,"valueUsd":2110471.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-06-05","cusip":"302635206","symbol":"FSK","quantity":27919,"description":"FS KKR CAPITAL CORP","price":10.97,"valueUsd":306271.43,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-06-08","cusip":"302635206","symbol":"FSK","quantity":180424,"description":"FS KKR CAPITAL CORP","price":10.7,"valueUsd":1930536.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-06-09","cusip":"302635206","symbol":"FSK","quantity":31943,"description":"FS KKR CAPITAL CORP","price":10.64,"valueUsd":339873.52,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-06-10","cusip":"302635206","symbol":"FSK","quantity":86329,"description":"FS KKR CAPITAL CORP","price":10.87,"valueUsd":938396.23,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-06-11","cusip":"302635206","symbol":"FSK","quantity":147566,"description":"FS KKR CAPITAL CORP","price":11,"valueUsd":1623226,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-06-12","cusip":"302635206","symbol":"FSK","quantity":254760,"description":"FS KKR CAPITAL CORP","price":10.82,"valueUsd":2756503.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-06-15","cusip":"302635206","symbol":"FSK","quantity":135088,"description":"FS KKR CAPITAL CORP","price":11.06,"valueUsd":1494073.28,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-06-16","cusip":"302635206","symbol":"FSK","quantity":415603,"description":"FS KKR CAPITAL CORP","price":10.93,"valueUsd":4542540.79,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-06-17","cusip":"302635206","symbol":"FSK","quantity":233615,"description":"FS KKR CAPITAL CORP","price":10.78,"valueUsd":2518369.7,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-06-18","cusip":"302635206","symbol":"FSK","quantity":36671,"description":"FS KKR CAPITAL CORP","price":10.22,"valueUsd":374777.62,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-06-22","cusip":"302635206","symbol":"FSK","quantity":248101,"description":"FS KKR CAPITAL CORP","price":10.27,"valueUsd":2547997.27,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-06-24","cusip":"302635206","symbol":"FSK","quantity":3,"description":"FS KKR CAPITAL CORP","price":10.23,"valueUsd":30.69,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-06-25","cusip":"302635206","symbol":"FSK","quantity":2662,"description":"FS KKR CAPITAL CORP","price":10.04,"valueUsd":26726.48,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-06-26","cusip":"302635206","symbol":"FSK","quantity":594,"description":"FS KKR CAPITAL CORP","price":10.12,"valueUsd":6011.28,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-06-29","cusip":"302635206","symbol":"FSK","quantity":214,"description":"FS KKR CAPITAL CORP","price":10.4,"valueUsd":2225.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-06-30","cusip":"302635206","symbol":"FSK","quantity":33401,"description":"FS KKR CAPITAL CORP","price":10.61,"valueUsd":354384.61,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-07-01","cusip":"302635206","symbol":"FSK","quantity":3,"description":"FS KKR CAPITAL CORP","price":10.5,"valueUsd":31.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-07-02","cusip":"302635206","symbol":"FSK","quantity":23476,"description":"FS KKR CAPITAL CORP","price":10.64,"valueUsd":249784.64,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-07-06","cusip":"302635206","symbol":"FSK","quantity":4317,"description":"FS KKR CAPITAL CORP","price":10.43,"valueUsd":45026.31,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-07-07","cusip":"302635206","symbol":"FSK","quantity":3,"description":"FS KKR CAPITAL CORP","price":10.33,"valueUsd":30.99,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-07-08","cusip":"302635206","symbol":"FSK","quantity":3,"description":"FS KKR CAPITAL CORP","price":10.45,"valueUsd":31.35,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-07-09","cusip":"302635206","symbol":"FSK","quantity":19248,"description":"FS KKR CAPITAL CORP","price":10.56,"valueUsd":203258.88,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-07-10","cusip":"302635206","symbol":"FSK","quantity":54123,"description":"FS KKR CAPITAL CORP","price":10.56,"valueUsd":571538.88,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-07-13","cusip":"302635206","symbol":"FSK","quantity":5334,"description":"FS KKR CAPITAL CORP","price":10.8,"valueUsd":57607.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-07-14","cusip":"302635206","symbol":"FSK","quantity":5896,"description":"FS KKR CAPITAL CORP","price":10.81,"valueUsd":63735.76,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-07-15","cusip":"302635206","symbol":"FSK","quantity":10909,"description":"FS KKR CAPITAL CORP","price":10.79,"valueUsd":117708.11,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-07-16","cusip":"302635206","symbol":"FSK","quantity":222382,"description":"FS KKR CAPITAL CORP","price":10.89,"valueUsd":2421739.98,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-07-17","cusip":"302635206","symbol":"FSK","quantity":74664,"description":"FS KKR CAPITAL CORP","price":11.11,"valueUsd":829517.04,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-07-20","cusip":"302635206","symbol":"FSK","quantity":33303,"description":"FS KKR CAPITAL CORP","price":10.93,"valueUsd":364001.79,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-07-22","cusip":"302635206","symbol":"FSK","quantity":2898,"description":"FS KKR CAPITAL CORP","price":10.99,"valueUsd":31849.02,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-07-23","cusip":"302635206","symbol":"FSK","quantity":3,"description":"FS KKR CAPITAL CORP","price":10.86,"valueUsd":32.58,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-07-24","cusip":"302635206","symbol":"FSK","quantity":22384,"description":"FS KKR CAPITAL CORP","price":10.58,"valueUsd":236822.72,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-07-27","cusip":"302635206","symbol":"FSK","quantity":2538,"description":"FS KKR CAPITAL CORP","price":10.63,"valueUsd":26978.94,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-07-28","cusip":"302635206","symbol":"FSK","quantity":424,"description":"FS KKR CAPITAL CORP","price":10.85,"valueUsd":4600.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-07-29","cusip":"302635206","symbol":"FSK","quantity":447,"description":"FS KKR CAPITAL CORP","price":10.99,"valueUsd":4912.53,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-07-30","cusip":"302635206","symbol":"FSK","quantity":334,"description":"FS KKR CAPITAL CORP","price":10.75,"valueUsd":3590.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-07-31","cusip":"302635206","symbol":"FSK","quantity":3,"description":"FS KKR CAPITAL CORP","price":10.56,"valueUsd":31.68,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-08-03","cusip":"302635206","symbol":"FSK","quantity":3,"description":"FS KKR CAPITAL CORP","price":10.57,"valueUsd":31.71,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-08-05","cusip":"302635206","symbol":"FSK","quantity":870,"description":"FS KKR CAPITAL CORP","price":11.47,"valueUsd":9978.9,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-08-07","cusip":"302635206","symbol":"FSK","quantity":171,"description":"FS KKR CAPITAL CORP","price":11.88,"valueUsd":2031.48,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-08-11","cusip":"302635206","symbol":"FSK","quantity":1488,"description":"FS KKR CAPITAL CORP","price":12.19,"valueUsd":18138.72,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-08-13","cusip":"302635206","symbol":"FSK","quantity":3,"description":"FS KKR CAPITAL CORP","price":12.17,"valueUsd":36.51,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-08-14","cusip":"302635206","symbol":"FSK","quantity":1,"description":"FS KKR CAPITAL CORP","price":12.64,"valueUsd":12.64,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-08-17","cusip":"302635206","symbol":"FSK","quantity":3,"description":"FS KKR CAPITAL CORP","price":12.36,"valueUsd":37.08,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-08-18","cusip":"302635206","symbol":"FSK","quantity":3,"description":"FS KKR CAPITAL CORP","price":12.01,"valueUsd":36.03,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-08-20","cusip":"302635206","symbol":"FSK","quantity":55,"description":"FS KKR CAPITAL CORP","price":12.06,"valueUsd":663.3,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-08-24","cusip":"302635206","symbol":"FSK","quantity":8054,"description":"FS KKR CAPITAL CORP","price":11.91,"valueUsd":95923.14,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-08-26","cusip":"302635206","symbol":"FSK","quantity":7866,"description":"FS KKR CAPITAL CORP","price":12.05,"valueUsd":94785.3,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-08-31","cusip":"302635206","symbol":"FSK","quantity":26,"description":"FS KKR CAPITAL CORP","price":12.26,"valueUsd":318.76,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-09-02","cusip":"302635206","symbol":"FSK","quantity":671,"description":"FS KKR CAPITAL CORP","price":12.27,"valueUsd":8233.17,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-09-03","cusip":"302635206","symbol":"FSK","quantity":917,"description":"FS KKR CAPITAL CORP","price":12.25,"valueUsd":11233.25,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-09-04","cusip":"302635206","symbol":"FSK","quantity":2478,"description":"FS KKR CAPITAL CORP","price":12.33,"valueUsd":30553.74,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-09-08","cusip":"302635206","symbol":"FSK","quantity":3,"description":"FS KKR CAPITAL CORP","price":12.44,"valueUsd":37.32,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-09-11","cusip":"302635206","symbol":"FSK","quantity":10309,"description":"FS KKR CAPITAL CORP","price":11.89,"valueUsd":122574.01,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-09-15","cusip":"302635206","symbol":"FSK","quantity":15029,"description":"FS KKR CAPITAL CORP","price":12.03,"valueUsd":180798.87,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-09-18","cusip":"302635206","symbol":"FSK","quantity":2958,"description":"FS KKR CAPITAL CORP","price":11.74,"valueUsd":34726.92,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-09-21","cusip":"302635206","symbol":"FSK","quantity":4591,"description":"FS KKR CAPITAL CORP","price":11.29,"valueUsd":51832.39,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-09-23","cusip":"302635206","symbol":"FSK","quantity":199,"description":"FS KKR CAPITAL CORP","price":11.31,"valueUsd":2250.69,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-09-25","cusip":"302635206","symbol":"FSK","quantity":4000,"description":"FS KKR CAPITAL CORP","price":11.17,"valueUsd":44680,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-09-28","cusip":"302635206","symbol":"FSK","quantity":18808,"description":"FS KKR CAPITAL CORP","price":11.25,"valueUsd":211590,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-09-29","cusip":"302635206","symbol":"FSK","quantity":18831,"description":"FS KKR CAPITAL CORP","price":11.16,"valueUsd":210153.96,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-09-30","cusip":"302635206","symbol":"FSK","quantity":11386,"description":"FS KKR CAPITAL CORP","price":11.11,"valueUsd":126498.46,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-10-01","cusip":"302635206","symbol":"FSK","quantity":6580,"description":"FS KKR CAPITAL CORP","price":10.99,"valueUsd":72314.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-10-07","cusip":"302635206","symbol":"FSK","quantity":326,"description":"FS KKR CAPITAL CORP","price":10.81,"valueUsd":3524.06,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-10-08","cusip":"302635206","symbol":"FSK","quantity":2,"description":"FS KKR CAPITAL CORP","price":10.75,"valueUsd":21.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-10-09","cusip":"302635206","symbol":"FSK","quantity":2,"description":"FS KKR CAPITAL CORP","price":10.79,"valueUsd":21.58,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-10-13","cusip":"302635206","symbol":"FSK","quantity":23,"description":"FS KKR CAPITAL CORP","price":10.89,"valueUsd":250.47,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"},{"settlementDate":"2026-10-14","cusip":"302635206","symbol":"FSK","quantity":49436,"description":"FS KKR CAPITAL CORP","price":10.7,"valueUsd":528965.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fsk"}],"updatedAt":"2026-11-03T17:49:56.690Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fsk","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}