{"data":[{"settlementDate":"2026-04-29","cusip":"336433107","symbol":"FSLR","quantity":2,"description":"FIRST SOLAR, INC. COM","price":195.86,"valueUsd":391.72,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-05-01","cusip":"336433107","symbol":"FSLR","quantity":20,"description":"FIRST SOLAR, INC. COM","price":201.89,"valueUsd":4037.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-05-04","cusip":"336433107","symbol":"FSLR","quantity":4369,"description":"FIRST SOLAR, INC. COM","price":211.71,"valueUsd":924960.99,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-05-06","cusip":"336433107","symbol":"FSLR","quantity":27583,"description":"FIRST SOLAR, INC. COM","price":219.38,"valueUsd":6051158.54,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-05-11","cusip":"336433107","symbol":"FSLR","quantity":137,"description":"FIRST SOLAR, INC. COM","price":219.95,"valueUsd":30133.15,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-05-12","cusip":"336433107","symbol":"FSLR","quantity":18780,"description":"FIRST SOLAR, INC. COM","price":233.27,"valueUsd":4380810.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-05-14","cusip":"336433107","symbol":"FSLR","quantity":452,"description":"FIRST SOLAR, INC. COM","price":234.6,"valueUsd":106039.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-05-15","cusip":"336433107","symbol":"FSLR","quantity":17830,"description":"FIRST SOLAR, INC. COM","price":231.62,"valueUsd":4129784.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-05-18","cusip":"336433107","symbol":"FSLR","quantity":787,"description":"FIRST SOLAR, INC. COM","price":233.37,"valueUsd":183662.19,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-05-19","cusip":"336433107","symbol":"FSLR","quantity":148,"description":"FIRST SOLAR, INC. COM","price":233.64,"valueUsd":34578.72,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-05-21","cusip":"336433107","symbol":"FSLR","quantity":179,"description":"FIRST SOLAR, INC. COM","price":237.86,"valueUsd":42576.94,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-05-26","cusip":"336433107","symbol":"FSLR","quantity":2100,"description":"FIRST SOLAR, INC. COM","price":257.85,"valueUsd":541485,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-05-28","cusip":"336433107","symbol":"FSLR","quantity":94,"description":"FIRST SOLAR, INC. COM","price":273.67,"valueUsd":25724.98,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-05-29","cusip":"336433107","symbol":"FSLR","quantity":8057,"description":"FIRST SOLAR, INC. COM","price":303.38,"valueUsd":2444332.66,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-06-01","cusip":"336433107","symbol":"FSLR","quantity":2520,"description":"FIRST SOLAR, INC. COM","price":306.79,"valueUsd":773110.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-06-02","cusip":"336433107","symbol":"FSLR","quantity":9627,"description":"FIRST SOLAR, INC. COM","price":303,"valueUsd":2916981,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-06-03","cusip":"336433107","symbol":"FSLR","quantity":1090,"description":"FIRST SOLAR, INC. COM","price":311.01,"valueUsd":339000.9,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-06-04","cusip":"336433107","symbol":"FSLR","quantity":514,"description":"FIRST SOLAR, INC. COM","price":318.25,"valueUsd":163580.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-06-08","cusip":"336433107","symbol":"FSLR","quantity":98,"description":"FIRST SOLAR, INC. COM","price":279.01,"valueUsd":27342.98,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-06-09","cusip":"336433107","symbol":"FSLR","quantity":1365,"description":"FIRST SOLAR, INC. COM","price":275.39,"valueUsd":375907.35,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-06-15","cusip":"336433107","symbol":"FSLR","quantity":1669,"description":"FIRST SOLAR, INC. COM","price":267.31,"valueUsd":446140.39,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-06-22","cusip":"336433107","symbol":"FSLR","quantity":49274,"description":"FIRST SOLAR, INC. COM","price":257.7,"valueUsd":12697909.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-07-01","cusip":"336433107","symbol":"FSLR","quantity":16,"description":"FIRST SOLAR, INC. COM","price":235.96,"valueUsd":3775.36,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-07-09","cusip":"336433107","symbol":"FSLR","quantity":40,"description":"FIRST SOLAR, INC. COM","price":224.3,"valueUsd":8972,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-07-14","cusip":"336433107","symbol":"FSLR","quantity":83,"description":"FIRST SOLAR, INC. COM","price":221.03,"valueUsd":18345.49,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-07-16","cusip":"336433107","symbol":"FSLR","quantity":10460,"description":"FIRST SOLAR, INC. COM","price":223.82,"valueUsd":2341157.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-07-17","cusip":"336433107","symbol":"FSLR","quantity":1403,"description":"FIRST SOLAR, INC. COM","price":211.93,"valueUsd":297337.79,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-07-24","cusip":"336433107","symbol":"FSLR","quantity":1897,"description":"FIRST SOLAR, INC. COM","price":205.92,"valueUsd":390630.24,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-07-31","cusip":"336433107","symbol":"FSLR","quantity":18917,"description":"FIRST SOLAR, INC. COM","price":206.01,"valueUsd":3897091.17,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-08-03","cusip":"336433107","symbol":"FSLR","quantity":20976,"description":"FIRST SOLAR, INC. COM","price":211.03,"valueUsd":4426565.28,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-08-05","cusip":"336433107","symbol":"FSLR","quantity":613,"description":"FIRST SOLAR, INC. COM","price":243.63,"valueUsd":149345.19,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-08-07","cusip":"336433107","symbol":"FSLR","quantity":9975,"description":"FIRST SOLAR, INC. COM","price":244.14,"valueUsd":2435296.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-08-10","cusip":"336433107","symbol":"FSLR","quantity":1100,"description":"FIRST SOLAR, INC. COM","price":250.05,"valueUsd":275055,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-08-11","cusip":"336433107","symbol":"FSLR","quantity":11499,"description":"FIRST SOLAR, INC. COM","price":239.33,"valueUsd":2752055.67,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-08-17","cusip":"336433107","symbol":"FSLR","quantity":201,"description":"FIRST SOLAR, INC. COM","price":225.56,"valueUsd":45337.56,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-08-18","cusip":"336433107","symbol":"FSLR","quantity":17688,"description":"FIRST SOLAR, INC. COM","price":217.85,"valueUsd":3853330.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-08-19","cusip":"336433107","symbol":"FSLR","quantity":7,"description":"FIRST SOLAR, INC. COM","price":220.01,"valueUsd":1540.07,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-09-01","cusip":"336433107","symbol":"FSLR","quantity":3179,"description":"FIRST SOLAR, INC. COM","price":201.9,"valueUsd":641840.1,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-09-03","cusip":"336433107","symbol":"FSLR","quantity":5334,"description":"FIRST SOLAR, INC. COM","price":202.6,"valueUsd":1080668.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-09-08","cusip":"336433107","symbol":"FSLR","quantity":25,"description":"FIRST SOLAR, INC. COM","price":204.45,"valueUsd":5111.25,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-09-14","cusip":"336433107","symbol":"FSLR","quantity":389,"description":"FIRST SOLAR, INC. COM","price":209.03,"valueUsd":81312.67,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-09-23","cusip":"336433107","symbol":"FSLR","quantity":10,"description":"FIRST SOLAR, INC. COM","price":200.78,"valueUsd":2007.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"},{"settlementDate":"2026-09-29","cusip":"336433107","symbol":"FSLR","quantity":9936,"description":"FIRST SOLAR, INC. COM","price":172.97,"valueUsd":1718629.92,"canonicalUrl":"https://xoomar.com/markets/stocks/fslr"}],"updatedAt":"2026-10-29T04:47:52.706Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fslr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}