{"data":[{"settlementDate":"2022-06-22","cusip":"31188V100","symbol":"FSLY","quantity":2500,"description":"FASTLY INC CL A","price":11.53,"valueUsd":28825},{"settlementDate":"2022-06-23","cusip":"31188V100","symbol":"FSLY","quantity":762,"description":"FASTLY INC CL A","price":11.66,"valueUsd":8884.92},{"settlementDate":"2022-06-28","cusip":"31188V100","symbol":"FSLY","quantity":151240,"description":"FASTLY INC CL A","price":13.11,"valueUsd":1982756.4},{"settlementDate":"2022-06-29","cusip":"31188V100","symbol":"FSLY","quantity":207,"description":"FASTLY INC CL A","price":12.22,"valueUsd":2529.54},{"settlementDate":"2022-06-30","cusip":"31188V100","symbol":"FSLY","quantity":207,"description":"FASTLY INC CL A","price":11.98,"valueUsd":2479.86},{"settlementDate":"2022-07-06","cusip":"31188V100","symbol":"FSLY","quantity":7571,"description":"FASTLY INC CL A","price":13,"valueUsd":98423},{"settlementDate":"2022-07-08","cusip":"31188V100","symbol":"FSLY","quantity":3917,"description":"FASTLY INC CL A","price":14.02,"valueUsd":54916.34},{"settlementDate":"2022-07-11","cusip":"31188V100","symbol":"FSLY","quantity":99,"description":"FASTLY INC CL A","price":13.5,"valueUsd":1336.5},{"settlementDate":"2022-07-12","cusip":"31188V100","symbol":"FSLY","quantity":10443,"description":"FASTLY INC CL A","price":11.61,"valueUsd":121243.23},{"settlementDate":"2022-07-14","cusip":"31188V100","symbol":"FSLY","quantity":6397,"description":"FASTLY INC CL A","price":11.6,"valueUsd":74205.2},{"settlementDate":"2022-07-15","cusip":"31188V100","symbol":"FSLY","quantity":3585,"description":"FASTLY INC CL A","price":11.3,"valueUsd":40510.5},{"settlementDate":"2022-07-19","cusip":"31188V100","symbol":"FSLY","quantity":5996,"description":"FASTLY INC CL A","price":12.19,"valueUsd":73091.24},{"settlementDate":"2022-07-20","cusip":"31188V100","symbol":"FSLY","quantity":2220,"description":"FASTLY INC CL A","price":11.45,"valueUsd":25419},{"settlementDate":"2022-07-28","cusip":"31188V100","symbol":"FSLY","quantity":48528,"description":"FASTLY INC CL A","price":11.1,"valueUsd":538660.8},{"settlementDate":"2022-07-29","cusip":"31188V100","symbol":"FSLY","quantity":719,"description":"FASTLY INC CL A","price":11.41,"valueUsd":8203.79},{"settlementDate":"2022-08-02","cusip":"31188V100","symbol":"FSLY","quantity":4537,"description":"FASTLY INC CL A","price":11.5,"valueUsd":52175.5},{"settlementDate":"2022-08-05","cusip":"31188V100","symbol":"FSLY","quantity":27163,"description":"FASTLY INC CL A","price":11.58,"valueUsd":314547.54},{"settlementDate":"2022-08-10","cusip":"31188V100","symbol":"FSLY","quantity":10658,"description":"FASTLY INC CL A","price":11.37,"valueUsd":121181.46},{"settlementDate":"2022-08-11","cusip":"31188V100","symbol":"FSLY","quantity":2090,"description":"FASTLY INC CL A","price":11.84,"valueUsd":24745.6},{"settlementDate":"2022-08-15","cusip":"31188V100","symbol":"FSLY","quantity":3285,"description":"FASTLY INC CL A","price":12.19,"valueUsd":40044.15},{"settlementDate":"2022-08-16","cusip":"31188V100","symbol":"FSLY","quantity":4300,"description":"FASTLY INC CL A","price":12.14,"valueUsd":52202},{"settlementDate":"2022-08-17","cusip":"31188V100","symbol":"FSLY","quantity":1551,"description":"FASTLY INC CL A","price":11.88,"valueUsd":18425.88},{"settlementDate":"2022-08-18","cusip":"31188V100","symbol":"FSLY","quantity":874,"description":"FASTLY INC CL A","price":11.18,"valueUsd":9771.32},{"settlementDate":"2022-08-19","cusip":"31188V100","symbol":"FSLY","quantity":22,"description":"FASTLY INC CL A","price":11.11,"valueUsd":244.42},{"settlementDate":"2022-08-22","cusip":"31188V100","symbol":"FSLY","quantity":2294,"description":"FASTLY INC CL A","price":10.33,"valueUsd":23697.02},{"settlementDate":"2022-08-24","cusip":"31188V100","symbol":"FSLY","quantity":4551,"description":"FASTLY INC CL A","price":9.52,"valueUsd":43325.52},{"settlementDate":"2022-08-29","cusip":"31188V100","symbol":"FSLY","quantity":79,"description":"FASTLY INC CL A","price":9.27,"valueUsd":732.33},{"settlementDate":"2022-09-02","cusip":"31188V100","symbol":"FSLY","quantity":872,"description":"FASTLY INC CL A","price":8.77,"valueUsd":7647.44},{"settlementDate":"2022-09-06","cusip":"31188V100","symbol":"FSLY","quantity":44838,"description":"FASTLY INC CL A","price":8.47,"valueUsd":379777.86},{"settlementDate":"2022-09-07","cusip":"31188V100","symbol":"FSLY","quantity":20051,"description":"FASTLY INC CL A","price":8.98,"valueUsd":180057.98},{"settlementDate":"2022-09-09","cusip":"31188V100","symbol":"FSLY","quantity":49918,"description":"FASTLY INC CL A","price":9.1,"valueUsd":454253.8},{"settlementDate":"2022-09-13","cusip":"31188V100","symbol":"FSLY","quantity":17080,"description":"FASTLY INC CL A","price":10.5,"valueUsd":179340},{"settlementDate":"2022-09-14","cusip":"31188V100","symbol":"FSLY","quantity":17084,"description":"FASTLY INC CL A","price":9.65,"valueUsd":164860.6},{"settlementDate":"2022-09-15","cusip":"31188V100","symbol":"FSLY","quantity":19359,"description":"FASTLY INC CL A","price":9.68,"valueUsd":187395.12},{"settlementDate":"2022-09-19","cusip":"31188V100","symbol":"FSLY","quantity":2818,"description":"FASTLY INC CL A","price":9.28,"valueUsd":26151.04},{"settlementDate":"2022-09-20","cusip":"31188V100","symbol":"FSLY","quantity":2150,"description":"FASTLY INC CL A","price":9.32,"valueUsd":20038},{"settlementDate":"2022-09-23","cusip":"31188V100","symbol":"FSLY","quantity":10909,"description":"FASTLY INC CL A","price":8.44,"valueUsd":92071.96},{"settlementDate":"2022-09-30","cusip":"31188V100","symbol":"FSLY","quantity":180440,"description":"FASTLY INC CL A","price":8.98,"valueUsd":1620351.2},{"settlementDate":"2022-10-03","cusip":"31188V100","symbol":"FSLY","quantity":4622,"description":"FASTLY INC CL A","price":9.16,"valueUsd":42337.52},{"settlementDate":"2022-10-04","cusip":"31188V100","symbol":"FSLY","quantity":3085,"description":"FASTLY INC CL A","price":8.84,"valueUsd":27271.4},{"settlementDate":"2022-10-05","cusip":"31188V100","symbol":"FSLY","quantity":3210,"description":"FASTLY INC CL A","price":9.45,"valueUsd":30334.5},{"settlementDate":"2022-10-11","cusip":"31188V100","symbol":"FSLY","quantity":127,"description":"FASTLY INC CL A","price":8.09,"valueUsd":1027.43},{"settlementDate":"2022-10-12","cusip":"31188V100","symbol":"FSLY","quantity":3569,"description":"FASTLY INC CL A","price":7.78,"valueUsd":27766.82},{"settlementDate":"2022-10-13","cusip":"31188V100","symbol":"FSLY","quantity":6568,"description":"FASTLY INC CL A","price":7.81,"valueUsd":51296.08},{"settlementDate":"2022-10-17","cusip":"31188V100","symbol":"FSLY","quantity":765,"description":"FASTLY INC CL A","price":7.44,"valueUsd":5691.6},{"settlementDate":"2022-10-25","cusip":"31188V100","symbol":"FSLY","quantity":400,"description":"FASTLY INC CL A","price":8.2,"valueUsd":3280},{"settlementDate":"2022-10-27","cusip":"31188V100","symbol":"FSLY","quantity":403,"description":"FASTLY INC CL A","price":8.57,"valueUsd":3453.71},{"settlementDate":"2022-11-01","cusip":"31188V100","symbol":"FSLY","quantity":554,"description":"FASTLY INC CL A","price":8.49,"valueUsd":4703.46},{"settlementDate":"2022-11-02","cusip":"31188V100","symbol":"FSLY","quantity":89,"description":"FASTLY INC CL A","price":8.53,"valueUsd":759.17},{"settlementDate":"2022-11-03","cusip":"31188V100","symbol":"FSLY","quantity":45860,"description":"FASTLY INC CL A","price":7.9,"valueUsd":362294},{"settlementDate":"2022-11-10","cusip":"31188V100","symbol":"FSLY","quantity":2056,"description":"FASTLY INC CL A","price":8.03,"valueUsd":16509.68},{"settlementDate":"2022-11-15","cusip":"31188V100","symbol":"FSLY","quantity":4090,"description":"FASTLY INC CL A","price":9.56,"valueUsd":39100.4},{"settlementDate":"2022-11-16","cusip":"31188V100","symbol":"FSLY","quantity":291,"description":"FASTLY INC CL A","price":10.7,"valueUsd":3113.7},{"settlementDate":"2022-11-17","cusip":"31188V100","symbol":"FSLY","quantity":9153,"description":"FASTLY INC CL A","price":9.77,"valueUsd":89424.81},{"settlementDate":"2022-11-22","cusip":"31188V100","symbol":"FSLY","quantity":6232,"description":"FASTLY INC CL A","price":8.4,"valueUsd":52348.8},{"settlementDate":"2022-12-02","cusip":"31188V100","symbol":"FSLY","quantity":39,"description":"FASTLY INC CL A","price":10.06,"valueUsd":392.34},{"settlementDate":"2022-12-06","cusip":"31188V100","symbol":"FSLY","quantity":1833,"description":"FASTLY INC CL A","price":9.67,"valueUsd":17725.11},{"settlementDate":"2022-12-07","cusip":"31188V100","symbol":"FSLY","quantity":6958,"description":"FASTLY INC CL A","price":9.35,"valueUsd":65057.3},{"settlementDate":"2022-12-08","cusip":"31188V100","symbol":"FSLY","quantity":6902,"description":"FASTLY INC CL A","price":9.59,"valueUsd":66190.18},{"settlementDate":"2022-12-09","cusip":"31188V100","symbol":"FSLY","quantity":4431,"description":"FASTLY INC CL A","price":9.95,"valueUsd":44088.45},{"settlementDate":"2022-12-12","cusip":"31188V100","symbol":"FSLY","quantity":2745,"description":"FASTLY INC CL A","price":9.52,"valueUsd":26132.4},{"settlementDate":"2022-12-13","cusip":"31188V100","symbol":"FSLY","quantity":272,"description":"FASTLY INC CL A","price":9.58,"valueUsd":2605.76},{"settlementDate":"2022-12-16","cusip":"31188V100","symbol":"FSLY","quantity":565,"description":"FASTLY INC CL A","price":8.9,"valueUsd":5028.5},{"settlementDate":"2022-12-20","cusip":"31188V100","symbol":"FSLY","quantity":4,"description":"FASTLY INC CL A","price":8.55,"valueUsd":34.2},{"settlementDate":"2022-12-21","cusip":"31188V100","symbol":"FSLY","quantity":2363,"description":"FASTLY INC CL A","price":8.41,"valueUsd":19872.83},{"settlementDate":"2022-12-23","cusip":"31188V100","symbol":"FSLY","quantity":10072,"description":"FASTLY INC CL A","price":8.1,"valueUsd":81583.2},{"settlementDate":"2022-12-27","cusip":"31188V100","symbol":"FSLY","quantity":6007,"description":"FASTLY INC CL A","price":7.96,"valueUsd":47815.72},{"settlementDate":"2022-12-28","cusip":"31188V100","symbol":"FSLY","quantity":312,"description":"FASTLY INC CL A","price":7.48,"valueUsd":2333.76},{"settlementDate":"2022-12-30","cusip":"31188V100","symbol":"FSLY","quantity":3999,"description":"FASTLY INC CL A","price":8.15,"valueUsd":32591.85},{"settlementDate":"2023-01-06","cusip":"31188V100","symbol":"FSLY","quantity":400,"description":"FASTLY INC CL A","price":8.24,"valueUsd":3296},{"settlementDate":"2023-01-09","cusip":"31188V100","symbol":"FSLY","quantity":1340,"description":"FASTLY INC CL A","price":8.48,"valueUsd":11363.2},{"settlementDate":"2023-01-10","cusip":"31188V100","symbol":"FSLY","quantity":24029,"description":"FASTLY INC CL A","price":8.82,"valueUsd":211935.78},{"settlementDate":"2023-01-12","cusip":"31188V100","symbol":"FSLY","quantity":711,"description":"FASTLY INC CL A","price":9.26,"valueUsd":6583.86},{"settlementDate":"2023-01-18","cusip":"31188V100","symbol":"FSLY","quantity":1473,"description":"FASTLY INC CL A","price":10.16,"valueUsd":14965.68},{"settlementDate":"2023-01-19","cusip":"31188V100","symbol":"FSLY","quantity":872,"description":"FASTLY INC CL A","price":10.29,"valueUsd":8972.88},{"settlementDate":"2023-01-20","cusip":"31188V100","symbol":"FSLY","quantity":7068,"description":"FASTLY INC CL A","price":9.88,"valueUsd":69831.84},{"settlementDate":"2023-01-23","cusip":"31188V100","symbol":"FSLY","quantity":17497,"description":"FASTLY INC CL A","price":10.24,"valueUsd":179169.28},{"settlementDate":"2023-01-24","cusip":"31188V100","symbol":"FSLY","quantity":200,"description":"FASTLY INC CL A","price":10.62,"valueUsd":2124},{"settlementDate":"2023-01-25","cusip":"31188V100","symbol":"FSLY","quantity":1173,"description":"FASTLY INC CL A","price":10.25,"valueUsd":12023.25},{"settlementDate":"2023-01-27","cusip":"31188V100","symbol":"FSLY","quantity":217,"description":"FASTLY INC CL A","price":10.28,"valueUsd":2230.76},{"settlementDate":"2023-01-30","cusip":"31188V100","symbol":"FSLY","quantity":4301,"description":"FASTLY INC CL A","price":10.55,"valueUsd":45375.55},{"settlementDate":"2023-02-02","cusip":"31188V100","symbol":"FSLY","quantity":57,"description":"FASTLY INC CL A","price":10.71,"valueUsd":610.47},{"settlementDate":"2023-02-06","cusip":"31188V100","symbol":"FSLY","quantity":15810,"description":"FASTLY INC CL A","price":11.32,"valueUsd":178969.2},{"settlementDate":"2023-02-07","cusip":"31188V100","symbol":"FSLY","quantity":1300,"description":"FASTLY INC CL A","price":10.88,"valueUsd":14144},{"settlementDate":"2023-02-08","cusip":"31188V100","symbol":"FSLY","quantity":31,"description":"FASTLY INC CL A","price":11.09,"valueUsd":343.79},{"settlementDate":"2023-02-14","cusip":"31188V100","symbol":"FSLY","quantity":1873,"description":"FASTLY INC CL A","price":12.6,"valueUsd":23599.8},{"settlementDate":"2023-02-17","cusip":"31188V100","symbol":"FSLY","quantity":89863,"description":"FASTLY INC CL A","price":16.06,"valueUsd":1443199.78},{"settlementDate":"2023-02-21","cusip":"31188V100","symbol":"FSLY","quantity":23591,"description":"FASTLY INC CL A","price":15.9,"valueUsd":375096.9},{"settlementDate":"2023-02-22","cusip":"31188V100","symbol":"FSLY","quantity":298197,"description":"FASTLY INC CL A","price":14.31,"valueUsd":4267199.07},{"settlementDate":"2023-02-23","cusip":"31188V100","symbol":"FSLY","quantity":757,"description":"FASTLY INC CL A","price":14.87,"valueUsd":11256.59},{"settlementDate":"2023-02-27","cusip":"31188V100","symbol":"FSLY","quantity":212,"description":"FASTLY INC CL A","price":13.91,"valueUsd":2948.92},{"settlementDate":"2023-02-28","cusip":"31188V100","symbol":"FSLY","quantity":270,"description":"FASTLY INC CL A","price":13.77,"valueUsd":3717.9},{"settlementDate":"2023-03-02","cusip":"31188V100","symbol":"FSLY","quantity":55,"description":"FASTLY INC CL A","price":13.61,"valueUsd":748.55},{"settlementDate":"2023-03-03","cusip":"31188V100","symbol":"FSLY","quantity":5410,"description":"FASTLY INC CL A","price":13.53,"valueUsd":73197.3},{"settlementDate":"2023-03-08","cusip":"31188V100","symbol":"FSLY","quantity":22711,"description":"FASTLY INC CL A","price":15.13,"valueUsd":343617.43},{"settlementDate":"2023-03-14","cusip":"31188V100","symbol":"FSLY","quantity":2450,"description":"FASTLY INC CL A","price":13.46,"valueUsd":32977},{"settlementDate":"2023-03-15","cusip":"31188V100","symbol":"FSLY","quantity":68157,"description":"FASTLY INC CL A","price":13.85,"valueUsd":943974.45},{"settlementDate":"2023-03-16","cusip":"31188V100","symbol":"FSLY","quantity":219,"description":"FASTLY INC CL A","price":14.57,"valueUsd":3190.83},{"settlementDate":"2023-03-20","cusip":"31188V100","symbol":"FSLY","quantity":161836,"description":"FASTLY INC CL A","price":15.42,"valueUsd":2495511.12},{"settlementDate":"2023-03-21","cusip":"31188V100","symbol":"FSLY","quantity":132275,"description":"FASTLY INC CL A","price":15.33,"valueUsd":2027775.75},{"settlementDate":"2023-03-22","cusip":"31188V100","symbol":"FSLY","quantity":148,"description":"FASTLY INC CL A","price":16.06,"valueUsd":2376.88},{"settlementDate":"2023-03-23","cusip":"31188V100","symbol":"FSLY","quantity":122265,"description":"FASTLY INC CL A","price":15.54,"valueUsd":1899998.1},{"settlementDate":"2023-03-28","cusip":"31188V100","symbol":"FSLY","quantity":200,"description":"FASTLY INC CL A","price":16.39,"valueUsd":3278},{"settlementDate":"2023-04-03","cusip":"31188V100","symbol":"FSLY","quantity":1706,"description":"FASTLY INC CL A","price":17.76,"valueUsd":30298.56},{"settlementDate":"2023-04-05","cusip":"31188V100","symbol":"FSLY","quantity":4320,"description":"FASTLY INC CL A","price":17.01,"valueUsd":73483.2},{"settlementDate":"2023-04-06","cusip":"31188V100","symbol":"FSLY","quantity":80,"description":"FASTLY INC CL A","price":15.64,"valueUsd":1251.2},{"settlementDate":"2023-04-10","cusip":"31188V100","symbol":"FSLY","quantity":178,"description":"FASTLY INC CL A","price":15.74,"valueUsd":2801.72},{"settlementDate":"2023-04-13","cusip":"31188V100","symbol":"FSLY","quantity":7115,"description":"FASTLY INC CL A","price":16.41,"valueUsd":116757.15},{"settlementDate":"2023-04-14","cusip":"31188V100","symbol":"FSLY","quantity":1368,"description":"FASTLY INC CL A","price":16.42,"valueUsd":22462.56},{"settlementDate":"2023-04-18","cusip":"31188V100","symbol":"FSLY","quantity":50,"description":"FASTLY INC CL A","price":15.73,"valueUsd":786.5},{"settlementDate":"2023-04-19","cusip":"31188V100","symbol":"FSLY","quantity":150,"description":"FASTLY INC CL A","price":16.75,"valueUsd":2512.5},{"settlementDate":"2023-04-20","cusip":"31188V100","symbol":"FSLY","quantity":50,"description":"FASTLY INC CL A","price":16.43,"valueUsd":821.5},{"settlementDate":"2023-04-24","cusip":"31188V100","symbol":"FSLY","quantity":25,"description":"FASTLY INC CL A","price":16.43,"valueUsd":410.75},{"settlementDate":"2023-04-26","cusip":"31188V100","symbol":"FSLY","quantity":95,"description":"FASTLY INC CL A","price":14.96,"valueUsd":1421.2},{"settlementDate":"2023-05-01","cusip":"31188V100","symbol":"FSLY","quantity":25327,"description":"FASTLY INC CL A","price":14.78,"valueUsd":374333.06},{"settlementDate":"2023-05-02","cusip":"31188V100","symbol":"FSLY","quantity":24654,"description":"FASTLY INC CL A","price":14.73,"valueUsd":363153.42},{"settlementDate":"2023-05-03","cusip":"31188V100","symbol":"FSLY","quantity":2815,"description":"FASTLY INC CL A","price":14.19,"valueUsd":39944.85},{"settlementDate":"2023-05-08","cusip":"31188V100","symbol":"FSLY","quantity":204196,"description":"FASTLY INC CL A","price":11.78,"valueUsd":2405428.88},{"settlementDate":"2023-05-10","cusip":"31188V100","symbol":"FSLY","quantity":115,"description":"FASTLY INC CL A","price":12.31,"valueUsd":1415.65},{"settlementDate":"2023-05-12","cusip":"31188V100","symbol":"FSLY","quantity":39999,"description":"FASTLY INC CL A","price":13.14,"valueUsd":525586.86},{"settlementDate":"2023-05-18","cusip":"31188V100","symbol":"FSLY","quantity":3363,"description":"FASTLY INC CL A","price":13.27,"valueUsd":44627.01},{"settlementDate":"2023-05-22","cusip":"31188V100","symbol":"FSLY","quantity":2653,"description":"FASTLY INC CL A","price":12.89,"valueUsd":34197.17},{"settlementDate":"2023-05-24","cusip":"31188V100","symbol":"FSLY","quantity":410,"description":"FASTLY INC CL A","price":14.48,"valueUsd":5936.8},{"settlementDate":"2023-05-31","cusip":"31188V100","symbol":"FSLY","quantity":2654,"description":"FASTLY INC CL A","price":15.92,"valueUsd":42251.68},{"settlementDate":"2023-06-06","cusip":"31188V100","symbol":"FSLY","quantity":400,"description":"FASTLY INC CL A","price":16.46,"valueUsd":6584},{"settlementDate":"2023-06-13","cusip":"31188V100","symbol":"FSLY","quantity":7149,"description":"FASTLY INC CL A","price":16.51,"valueUsd":118029.99},{"settlementDate":"2023-06-14","cusip":"31188V100","symbol":"FSLY","quantity":22,"description":"FASTLY INC CL A","price":17.9,"valueUsd":393.8},{"settlementDate":"2023-06-15","cusip":"31188V100","symbol":"FSLY","quantity":3690,"description":"FASTLY INC CL A","price":18.05,"valueUsd":66604.5},{"settlementDate":"2023-06-20","cusip":"31188V100","symbol":"FSLY","quantity":22,"description":"FASTLY INC CL A","price":17.19,"valueUsd":378.18},{"settlementDate":"2023-06-21","cusip":"31188V100","symbol":"FSLY","quantity":500,"description":"FASTLY INC CL A","price":16.82,"valueUsd":8410},{"settlementDate":"2023-06-26","cusip":"31188V100","symbol":"FSLY","quantity":562,"description":"FASTLY INC CL A","price":15.48,"valueUsd":8699.76},{"settlementDate":"2023-06-28","cusip":"31188V100","symbol":"FSLY","quantity":181,"description":"FASTLY INC CL A","price":15.3,"valueUsd":2769.3},{"settlementDate":"2023-06-30","cusip":"31188V100","symbol":"FSLY","quantity":1831,"description":"FASTLY INC CL A","price":15.83,"valueUsd":28984.73},{"settlementDate":"2023-07-05","cusip":"31188V100","symbol":"FSLY","quantity":116033,"description":"FASTLY INC CL A","price":15.87,"valueUsd":1841443.71},{"settlementDate":"2023-07-11","cusip":"31188V100","symbol":"FSLY","quantity":4360,"description":"FASTLY INC CL A","price":16.83,"valueUsd":73378.8},{"settlementDate":"2023-07-12","cusip":"31188V100","symbol":"FSLY","quantity":2253,"description":"FASTLY INC CL A","price":17.41,"valueUsd":39224.73},{"settlementDate":"2023-07-13","cusip":"31188V100","symbol":"FSLY","quantity":173,"description":"FASTLY INC CL A","price":17.21,"valueUsd":2977.33},{"settlementDate":"2023-07-17","cusip":"31188V100","symbol":"FSLY","quantity":2254,"description":"FASTLY INC CL A","price":17.5,"valueUsd":39445},{"settlementDate":"2023-07-18","cusip":"31188V100","symbol":"FSLY","quantity":2542,"description":"FASTLY INC CL A","price":17.99,"valueUsd":45730.58},{"settlementDate":"2023-07-19","cusip":"31188V100","symbol":"FSLY","quantity":846,"description":"FASTLY INC CL A","price":18.85,"valueUsd":15947.1},{"settlementDate":"2023-07-21","cusip":"31188V100","symbol":"FSLY","quantity":176,"description":"FASTLY INC CL A","price":17.65,"valueUsd":3106.4},{"settlementDate":"2023-07-24","cusip":"31188V100","symbol":"FSLY","quantity":2413,"description":"FASTLY INC CL A","price":17.19,"valueUsd":41479.47},{"settlementDate":"2023-07-25","cusip":"31188V100","symbol":"FSLY","quantity":500,"description":"FASTLY INC CL A","price":17.49,"valueUsd":8745},{"settlementDate":"2023-07-26","cusip":"31188V100","symbol":"FSLY","quantity":300,"description":"FASTLY INC CL A","price":17.3,"valueUsd":5190},{"settlementDate":"2023-07-27","cusip":"31188V100","symbol":"FSLY","quantity":25,"description":"FASTLY INC CL A","price":17.45,"valueUsd":436.25},{"settlementDate":"2023-08-02","cusip":"31188V100","symbol":"FSLY","quantity":170,"description":"FASTLY INC CL A","price":17.94,"valueUsd":3049.8},{"settlementDate":"2023-08-07","cusip":"31188V100","symbol":"FSLY","quantity":4379,"description":"FASTLY INC CL A","price":20.98,"valueUsd":91871.42},{"settlementDate":"2023-08-08","cusip":"31188V100","symbol":"FSLY","quantity":7317,"description":"FASTLY INC CL A","price":20.74,"valueUsd":151754.58},{"settlementDate":"2023-08-09","cusip":"31188V100","symbol":"FSLY","quantity":100,"description":"FASTLY INC CL A","price":20.91,"valueUsd":2091},{"settlementDate":"2023-08-15","cusip":"31188V100","symbol":"FSLY","quantity":1701,"description":"FASTLY INC CL A","price":19.1,"valueUsd":32489.1},{"settlementDate":"2023-08-17","cusip":"31188V100","symbol":"FSLY","quantity":233,"description":"FASTLY INC CL A","price":19.07,"valueUsd":4443.31},{"settlementDate":"2023-08-18","cusip":"31188V100","symbol":"FSLY","quantity":553,"description":"FASTLY INC CL A","price":19.12,"valueUsd":10573.36},{"settlementDate":"2023-08-21","cusip":"31188V100","symbol":"FSLY","quantity":106,"description":"FASTLY INC CL A","price":19.28,"valueUsd":2043.68},{"settlementDate":"2023-08-24","cusip":"31188V100","symbol":"FSLY","quantity":1165,"description":"FASTLY INC CL A","price":21.1,"valueUsd":24581.5},{"settlementDate":"2023-08-25","cusip":"31188V100","symbol":"FSLY","quantity":15041,"description":"FASTLY INC CL A","price":20.34,"valueUsd":305933.94},{"settlementDate":"2023-08-28","cusip":"31188V100","symbol":"FSLY","quantity":2188,"description":"FASTLY INC CL A","price":21.93,"valueUsd":47982.84},{"settlementDate":"2023-08-29","cusip":"31188V100","symbol":"FSLY","quantity":15,"description":"FASTLY INC CL A","price":22.44,"valueUsd":336.6},{"settlementDate":"2023-08-31","cusip":"31188V100","symbol":"FSLY","quantity":1366,"description":"FASTLY INC CL A","price":23.44,"valueUsd":32019.04},{"settlementDate":"2023-09-05","cusip":"31188V100","symbol":"FSLY","quantity":300,"description":"FASTLY INC CL A","price":24.1,"valueUsd":7230},{"settlementDate":"2023-09-06","cusip":"31188V100","symbol":"FSLY","quantity":2529,"description":"FASTLY INC CL A","price":24.01,"valueUsd":60721.29},{"settlementDate":"2023-09-11","cusip":"31188V100","symbol":"FSLY","quantity":2716,"description":"FASTLY INC CL A","price":23,"valueUsd":62468},{"settlementDate":"2023-09-12","cusip":"31188V100","symbol":"FSLY","quantity":1357,"description":"FASTLY INC CL A","price":23.47,"valueUsd":31848.79},{"settlementDate":"2023-09-14","cusip":"31188V100","symbol":"FSLY","quantity":235,"description":"FASTLY INC CL A","price":22.35,"valueUsd":5252.25},{"settlementDate":"2023-09-15","cusip":"31188V100","symbol":"FSLY","quantity":482,"description":"FASTLY INC CL A","price":21.62,"valueUsd":10420.84},{"settlementDate":"2023-09-19","cusip":"31188V100","symbol":"FSLY","quantity":1941,"description":"FASTLY INC CL A","price":19.94,"valueUsd":38703.54},{"settlementDate":"2023-09-20","cusip":"31188V100","symbol":"FSLY","quantity":13438,"description":"FASTLY INC CL A","price":19.68,"valueUsd":264459.84},{"settlementDate":"2023-09-21","cusip":"31188V100","symbol":"FSLY","quantity":2480,"description":"FASTLY INC CL A","price":19.36,"valueUsd":48012.8},{"settlementDate":"2023-09-22","cusip":"31188V100","symbol":"FSLY","quantity":2454,"description":"FASTLY INC CL A","price":18.19,"valueUsd":44638.26},{"settlementDate":"2023-09-25","cusip":"31188V100","symbol":"FSLY","quantity":2387,"description":"FASTLY INC CL A","price":18.5,"valueUsd":44159.5},{"settlementDate":"2023-09-26","cusip":"31188V100","symbol":"FSLY","quantity":2296,"description":"FASTLY INC CL A","price":18.26,"valueUsd":41924.96},{"settlementDate":"2023-09-27","cusip":"31188V100","symbol":"FSLY","quantity":4541,"description":"FASTLY INC CL A","price":17.77,"valueUsd":80693.57},{"settlementDate":"2023-09-28","cusip":"31188V100","symbol":"FSLY","quantity":570,"description":"FASTLY INC CL A","price":18.32,"valueUsd":10442.4},{"settlementDate":"2023-10-02","cusip":"31188V100","symbol":"FSLY","quantity":3038,"description":"FASTLY INC CL A","price":19.17,"valueUsd":58238.46},{"settlementDate":"2023-10-04","cusip":"31188V100","symbol":"FSLY","quantity":48,"description":"FASTLY INC CL A","price":17.74,"valueUsd":851.52},{"settlementDate":"2023-10-05","cusip":"31188V100","symbol":"FSLY","quantity":78,"description":"FASTLY INC CL A","price":18.25,"valueUsd":1423.5},{"settlementDate":"2023-10-06","cusip":"31188V100","symbol":"FSLY","quantity":9000,"description":"FASTLY INC CL A","price":15.76,"valueUsd":141840},{"settlementDate":"2023-10-10","cusip":"31188V100","symbol":"FSLY","quantity":543,"description":"FASTLY INC CL A","price":16.65,"valueUsd":9040.95},{"settlementDate":"2023-10-11","cusip":"31188V100","symbol":"FSLY","quantity":7196,"description":"FASTLY INC CL A","price":16.47,"valueUsd":118518.12},{"settlementDate":"2023-10-16","cusip":"31188V100","symbol":"FSLY","quantity":15,"description":"FASTLY INC CL A","price":14.7,"valueUsd":220.5},{"settlementDate":"2023-10-17","cusip":"31188V100","symbol":"FSLY","quantity":190202,"description":"FASTLY INC CL A","price":15.52,"valueUsd":2951935.04},{"settlementDate":"2023-10-24","cusip":"31188V100","symbol":"FSLY","quantity":1,"description":"FASTLY INC CL A","price":14.24,"valueUsd":14.24},{"settlementDate":"2023-11-01","cusip":"31188V100","symbol":"FSLY","quantity":3038,"description":"FASTLY INC CL A","price":14.67,"valueUsd":44567.46},{"settlementDate":"2023-11-02","cusip":"31188V100","symbol":"FSLY","quantity":9161,"description":"FASTLY INC CL A","price":14.25,"valueUsd":130544.25},{"settlementDate":"2023-11-07","cusip":"31188V100","symbol":"FSLY","quantity":500,"description":"FASTLY INC CL A","price":16.57,"valueUsd":8285},{"settlementDate":"2023-11-13","cusip":"31188V100","symbol":"FSLY","quantity":7165,"description":"FASTLY INC CL A","price":16.4,"valueUsd":117506},{"settlementDate":"2023-11-14","cusip":"31188V100","symbol":"FSLY","quantity":5739,"description":"FASTLY INC CL A","price":16.02,"valueUsd":91938.78},{"settlementDate":"2023-11-21","cusip":"31188V100","symbol":"FSLY","quantity":3400,"description":"FASTLY INC CL A","price":18.75,"valueUsd":63750},{"settlementDate":"2023-11-24","cusip":"31188V100","symbol":"FSLY","quantity":50833,"description":"FASTLY INC CL A","price":17.78,"valueUsd":903810.74},{"settlementDate":"2023-11-27","cusip":"31188V100","symbol":"FSLY","quantity":55,"description":"FASTLY INC CL A","price":17.64,"valueUsd":970.2},{"settlementDate":"2023-12-01","cusip":"31188V100","symbol":"FSLY","quantity":7178,"description":"FASTLY INC CL A","price":16.61,"valueUsd":119226.58},{"settlementDate":"2023-12-05","cusip":"31188V100","symbol":"FSLY","quantity":165,"description":"FASTLY INC CL A","price":17.94,"valueUsd":2960.1},{"settlementDate":"2023-12-06","cusip":"31188V100","symbol":"FSLY","quantity":514,"description":"FASTLY INC CL A","price":17.38,"valueUsd":8933.32},{"settlementDate":"2023-12-13","cusip":"31188V100","symbol":"FSLY","quantity":5,"description":"FASTLY INC CL A","price":17,"valueUsd":85},{"settlementDate":"2023-12-15","cusip":"31188V100","symbol":"FSLY","quantity":23,"description":"FASTLY INC CL A","price":18.96,"valueUsd":436.08},{"settlementDate":"2023-12-18","cusip":"31188V100","symbol":"FSLY","quantity":822,"description":"FASTLY INC CL A","price":18.73,"valueUsd":15396.06},{"settlementDate":"2023-12-19","cusip":"31188V100","symbol":"FSLY","quantity":30163,"description":"FASTLY INC CL A","price":18.55,"valueUsd":559523.65},{"settlementDate":"2023-12-27","cusip":"31188V100","symbol":"FSLY","quantity":5070,"description":"FASTLY INC CL A","price":18.84,"valueUsd":95518.8},{"settlementDate":"2024-01-02","cusip":"31188V100","symbol":"FSLY","quantity":4731,"description":"FASTLY INC CL A","price":17.8,"valueUsd":84211.8},{"settlementDate":"2024-01-08","cusip":"31188V100","symbol":"FSLY","quantity":317,"description":"FASTLY INC CL A","price":16.17,"valueUsd":5125.89},{"settlementDate":"2024-01-16","cusip":"31188V100","symbol":"FSLY","quantity":203,"description":"FASTLY INC CL A","price":17.87,"valueUsd":3627.61},{"settlementDate":"2024-01-22","cusip":"31188V100","symbol":"FSLY","quantity":441,"description":"FASTLY INC CL A","price":18.76,"valueUsd":8273.16},{"settlementDate":"2024-01-23","cusip":"31188V100","symbol":"FSLY","quantity":180110,"description":"FASTLY INC CL A","price":20.32,"valueUsd":3659835.2},{"settlementDate":"2024-01-26","cusip":"31188V100","symbol":"FSLY","quantity":829,"description":"FASTLY INC CL A","price":20.68,"valueUsd":17143.72},{"settlementDate":"2024-01-29","cusip":"31188V100","symbol":"FSLY","quantity":651,"description":"FASTLY INC CL A","price":20.59,"valueUsd":13404.09},{"settlementDate":"2024-02-01","cusip":"31188V100","symbol":"FSLY","quantity":14233,"description":"FASTLY INC CL A","price":20.12,"valueUsd":286367.96},{"settlementDate":"2024-02-02","cusip":"31188V100","symbol":"FSLY","quantity":48522,"description":"FASTLY INC CL A","price":20.74,"valueUsd":1006346.28},{"settlementDate":"2024-02-06","cusip":"31188V100","symbol":"FSLY","quantity":348,"description":"FASTLY INC CL A","price":21.71,"valueUsd":7555.08},{"settlementDate":"2024-02-07","cusip":"31188V100","symbol":"FSLY","quantity":86,"description":"FASTLY INC CL A","price":21.6,"valueUsd":1857.6},{"settlementDate":"2024-02-09","cusip":"31188V100","symbol":"FSLY","quantity":17801,"description":"FASTLY INC CL A","price":23.27,"valueUsd":414229.27},{"settlementDate":"2024-02-12","cusip":"31188V100","symbol":"FSLY","quantity":165434,"description":"FASTLY INC CL A","price":24.26,"valueUsd":4013428.84},{"settlementDate":"2024-02-13","cusip":"31188V100","symbol":"FSLY","quantity":98146,"description":"FASTLY INC CL A","price":24.99,"valueUsd":2452668.54},{"settlementDate":"2024-02-14","cusip":"31188V100","symbol":"FSLY","quantity":18895,"description":"FASTLY INC CL A","price":22.9,"valueUsd":432695.5},{"settlementDate":"2024-02-16","cusip":"31188V100","symbol":"FSLY","quantity":47737,"description":"FASTLY INC CL A","price":16.34,"valueUsd":780022.58},{"settlementDate":"2024-02-21","cusip":"31188V100","symbol":"FSLY","quantity":2650,"description":"FASTLY INC CL A","price":14.84,"valueUsd":39326},{"settlementDate":"2024-02-22","cusip":"31188V100","symbol":"FSLY","quantity":15558,"description":"FASTLY INC CL A","price":14.44,"valueUsd":224657.52},{"settlementDate":"2024-02-23","cusip":"31188V100","symbol":"FSLY","quantity":68896,"description":"FASTLY INC CL A","price":14.65,"valueUsd":1009326.4},{"settlementDate":"2024-02-26","cusip":"31188V100","symbol":"FSLY","quantity":78663,"description":"FASTLY INC CL A","price":14.21,"valueUsd":1117801.23},{"settlementDate":"2024-03-04","cusip":"31188V100","symbol":"FSLY","quantity":38507,"description":"FASTLY INC CL A","price":14.05,"valueUsd":541023.35},{"settlementDate":"2024-03-07","cusip":"31188V100","symbol":"FSLY","quantity":24,"description":"FASTLY INC CL A","price":13.21,"valueUsd":317.04},{"settlementDate":"2024-03-19","cusip":"31188V100","symbol":"FSLY","quantity":248874,"description":"FASTLY INC CL A","price":12.73,"valueUsd":3168166.02},{"settlementDate":"2024-04-02","cusip":"31188V100","symbol":"FSLY","quantity":369,"description":"FASTLY INC CL A","price":13.07,"valueUsd":4822.83},{"settlementDate":"2024-04-03","cusip":"31188V100","symbol":"FSLY","quantity":222,"description":"FASTLY INC CL A","price":12.94,"valueUsd":2872.68},{"settlementDate":"2024-04-10","cusip":"31188V100","symbol":"FSLY","quantity":4051,"description":"FASTLY INC CL A","price":13.97,"valueUsd":56592.47},{"settlementDate":"2024-04-12","cusip":"31188V100","symbol":"FSLY","quantity":4695,"description":"FASTLY INC CL A","price":13.74,"valueUsd":64509.3},{"settlementDate":"2024-04-17","cusip":"31188V100","symbol":"FSLY","quantity":50116,"description":"FASTLY INC CL A","price":12.63,"valueUsd":632965.08},{"settlementDate":"2024-04-19","cusip":"31188V100","symbol":"FSLY","quantity":462,"description":"FASTLY INC CL A","price":12.38,"valueUsd":5719.56},{"settlementDate":"2024-04-24","cusip":"31188V100","symbol":"FSLY","quantity":6260,"description":"FASTLY INC CL A","price":12.89,"valueUsd":80691.4},{"settlementDate":"2024-04-25","cusip":"31188V100","symbol":"FSLY","quantity":21312,"description":"FASTLY INC CL A","price":12.83,"valueUsd":273432.96},{"settlementDate":"2024-04-30","cusip":"31188V100","symbol":"FSLY","quantity":3,"description":"FASTLY INC CL A","price":12.97,"valueUsd":38.91},{"settlementDate":"2024-05-02","cusip":"31188V100","symbol":"FSLY","quantity":9325,"description":"FASTLY INC CL A","price":12.93,"valueUsd":120572.25},{"settlementDate":"2024-05-03","cusip":"31188V100","symbol":"FSLY","quantity":161589,"description":"FASTLY INC CL A","price":8.79,"valueUsd":1420367.31},{"settlementDate":"2024-05-06","cusip":"31188V100","symbol":"FSLY","quantity":113642,"description":"FASTLY INC CL A","price":8.48,"valueUsd":963684.16},{"settlementDate":"2024-05-07","cusip":"31188V100","symbol":"FSLY","quantity":57881,"description":"FASTLY INC CL A","price":8.78,"valueUsd":508195.18},{"settlementDate":"2024-05-17","cusip":"31188V100","symbol":"FSLY","quantity":322,"description":"FASTLY INC CL A","price":8.89,"valueUsd":2862.58},{"settlementDate":"2024-05-20","cusip":"31188V100","symbol":"FSLY","quantity":12,"description":"FASTLY INC CL A","price":8.7,"valueUsd":104.4},{"settlementDate":"2024-05-24","cusip":"31188V100","symbol":"FSLY","quantity":29788,"description":"FASTLY INC CL A","price":8.62,"valueUsd":256772.56},{"settlementDate":"2024-05-29","cusip":"31188V100","symbol":"FSLY","quantity":285,"description":"FASTLY INC CL A","price":8.29,"valueUsd":2362.65},{"settlementDate":"2024-05-31","cusip":"31188V100","symbol":"FSLY","quantity":30635,"description":"FASTLY INC CL A","price":7.88,"valueUsd":241403.8},{"settlementDate":"2024-06-06","cusip":"31188V100","symbol":"FSLY","quantity":5226,"description":"FASTLY INC CL A","price":7.79,"valueUsd":40710.54},{"settlementDate":"2024-06-07","cusip":"31188V100","symbol":"FSLY","quantity":734,"description":"FASTLY INC CL A","price":7.72,"valueUsd":5666.48},{"settlementDate":"2024-06-11","cusip":"31188V100","symbol":"FSLY","quantity":414,"description":"FASTLY INC CL A","price":7.48,"valueUsd":3096.72},{"settlementDate":"2024-06-14","cusip":"31188V100","symbol":"FSLY","quantity":2611,"description":"FASTLY INC CL A","price":7.27,"valueUsd":18981.97},{"settlementDate":"2024-06-17","cusip":"31188V100","symbol":"FSLY","quantity":374,"description":"FASTLY INC CL A","price":7.2,"valueUsd":2692.8},{"settlementDate":"2024-06-18","cusip":"31188V100","symbol":"FSLY","quantity":5829,"description":"FASTLY INC CL A","price":7.08,"valueUsd":41269.32},{"settlementDate":"2024-06-24","cusip":"31188V100","symbol":"FSLY","quantity":1541,"description":"FASTLY INC CL A","price":7.27,"valueUsd":11203.07},{"settlementDate":"2024-06-25","cusip":"31188V100","symbol":"FSLY","quantity":173,"description":"FASTLY INC CL A","price":7.2,"valueUsd":1245.6},{"settlementDate":"2024-06-27","cusip":"31188V100","symbol":"FSLY","quantity":74,"description":"FASTLY INC CL A","price":7.04,"valueUsd":520.96},{"settlementDate":"2024-07-01","cusip":"31188V100","symbol":"FSLY","quantity":46629,"description":"FASTLY INC CL A","price":7.37,"valueUsd":343655.73},{"settlementDate":"2024-07-03","cusip":"31188V100","symbol":"FSLY","quantity":94,"description":"FASTLY INC CL A","price":7.17,"valueUsd":673.98},{"settlementDate":"2024-07-09","cusip":"31188V100","symbol":"FSLY","quantity":38991,"description":"FASTLY INC CL A","price":7.37,"valueUsd":287363.67},{"settlementDate":"2024-07-10","cusip":"31188V100","symbol":"FSLY","quantity":965,"description":"FASTLY INC CL A","price":7.3,"valueUsd":7044.5},{"settlementDate":"2024-07-15","cusip":"31188V100","symbol":"FSLY","quantity":1301,"description":"FASTLY INC CL A","price":7.44,"valueUsd":9679.44},{"settlementDate":"2024-07-17","cusip":"31188V100","symbol":"FSLY","quantity":2385,"description":"FASTLY INC CL A","price":7.97,"valueUsd":19008.45},{"settlementDate":"2024-07-18","cusip":"31188V100","symbol":"FSLY","quantity":1399,"description":"FASTLY INC CL A","price":8.19,"valueUsd":11457.81},{"settlementDate":"2024-07-22","cusip":"31188V100","symbol":"FSLY","quantity":1500,"description":"FASTLY INC CL A","price":7.75,"valueUsd":11625},{"settlementDate":"2024-07-29","cusip":"31188V100","symbol":"FSLY","quantity":276,"description":"FASTLY INC CL A","price":8.21,"valueUsd":2265.96},{"settlementDate":"2024-08-16","cusip":"31188V100","symbol":"FSLY","quantity":3095,"description":"FASTLY INC CL A","price":6.27,"valueUsd":19405.65},{"settlementDate":"2024-08-30","cusip":"31188V100","symbol":"FSLY","quantity":2360,"description":"FASTLY INC CL A","price":6.09,"valueUsd":14372.4},{"settlementDate":"2024-09-10","cusip":"31188V100","symbol":"FSLY","quantity":150,"description":"FASTLY INC CL A","price":5.63,"valueUsd":844.5},{"settlementDate":"2024-09-12","cusip":"31188V100","symbol":"FSLY","quantity":950,"description":"FASTLY INC CL A","price":5.92,"valueUsd":5624},{"settlementDate":"2024-09-13","cusip":"31188V100","symbol":"FSLY","quantity":773,"description":"FASTLY INC CL A","price":6.25,"valueUsd":4831.25},{"settlementDate":"2024-09-16","cusip":"31188V100","symbol":"FSLY","quantity":218,"description":"FASTLY INC CL A","price":6.7,"valueUsd":1460.6},{"settlementDate":"2024-09-27","cusip":"31188V100","symbol":"FSLY","quantity":2670,"description":"FASTLY INC CL A","price":7.52,"valueUsd":20078.4},{"settlementDate":"2024-09-30","cusip":"31188V100","symbol":"FSLY","quantity":1586,"description":"FASTLY INC CL A","price":7.56,"valueUsd":11990.16},{"settlementDate":"2024-10-03","cusip":"31188V100","symbol":"FSLY","quantity":59662,"description":"FASTLY INC CL A","price":7.46,"valueUsd":445078.52},{"settlementDate":"2024-10-04","cusip":"31188V100","symbol":"FSLY","quantity":2673,"description":"FASTLY INC CL A","price":7.36,"valueUsd":19673.28},{"settlementDate":"2024-10-15","cusip":"31188V100","symbol":"FSLY","quantity":1836,"description":"FASTLY INC CL A","price":7.24,"valueUsd":13292.64},{"settlementDate":"2024-10-21","cusip":"31188V100","symbol":"FSLY","quantity":1597,"description":"FASTLY INC CL A","price":7.32,"valueUsd":11690.04},{"settlementDate":"2024-10-23","cusip":"31188V100","symbol":"FSLY","quantity":139,"description":"FASTLY INC CL A","price":7.3,"valueUsd":1014.7},{"settlementDate":"2024-10-28","cusip":"31188V100","symbol":"FSLY","quantity":802,"description":"FASTLY INC CL A","price":7.28,"valueUsd":5838.56},{"settlementDate":"2024-11-07","cusip":"31188V100","symbol":"FSLY","quantity":8236,"description":"FASTLY INC CL A","price":8.16,"valueUsd":67205.76},{"settlementDate":"2024-11-08","cusip":"31188V100","symbol":"FSLY","quantity":107,"description":"FASTLY INC CL A","price":8.17,"valueUsd":874.19},{"settlementDate":"2024-11-12","cusip":"31188V100","symbol":"FSLY","quantity":834,"description":"FASTLY INC CL A","price":7.18,"valueUsd":5988.12},{"settlementDate":"2024-12-02","cusip":"31188V100","symbol":"FSLY","quantity":2719,"description":"FASTLY INC CL A","price":8.48,"valueUsd":23057.12},{"settlementDate":"2024-12-05","cusip":"31188V100","symbol":"FSLY","quantity":171,"description":"FASTLY INC CL A","price":9.81,"valueUsd":1677.51},{"settlementDate":"2024-12-16","cusip":"31188V100","symbol":"FSLY","quantity":1265,"description":"FASTLY INC CL A","price":10.48,"valueUsd":13257.2},{"settlementDate":"2024-12-23","cusip":"31188V100","symbol":"FSLY","quantity":1262,"description":"FASTLY INC CL A","price":10.08,"valueUsd":12720.96},{"settlementDate":"2024-12-26","cusip":"31188V100","symbol":"FSLY","quantity":1696,"description":"FASTLY INC CL A","price":10.04,"valueUsd":17027.84},{"settlementDate":"2024-12-27","cusip":"31188V100","symbol":"FSLY","quantity":250,"description":"FASTLY INC CL A","price":10.13,"valueUsd":2532.5},{"settlementDate":"2025-01-06","cusip":"31188V100","symbol":"FSLY","quantity":10000,"description":"FASTLY INC CL A","price":9.55,"valueUsd":95500},{"settlementDate":"2025-01-08","cusip":"31188V100","symbol":"FSLY","quantity":13897,"description":"FASTLY INC CL A","price":9.72,"valueUsd":135078.84},{"settlementDate":"2025-01-13","cusip":"31188V100","symbol":"FSLY","quantity":2061,"description":"FASTLY INC CL A","price":8.98,"valueUsd":18507.78},{"settlementDate":"2025-01-15","cusip":"31188V100","symbol":"FSLY","quantity":355,"description":"FASTLY INC CL A","price":8.82,"valueUsd":3131.1},{"settlementDate":"2025-01-17","cusip":"31188V100","symbol":"FSLY","quantity":340,"description":"FASTLY INC CL A","price":9.41,"valueUsd":3199.4},{"settlementDate":"2025-01-21","cusip":"31188V100","symbol":"FSLY","quantity":1100,"description":"FASTLY INC CL A","price":9.29,"valueUsd":10219},{"settlementDate":"2025-01-27","cusip":"31188V100","symbol":"FSLY","quantity":25126,"description":"FASTLY INC CL A","price":10.28,"valueUsd":258295.28},{"settlementDate":"2025-01-29","cusip":"31188V100","symbol":"FSLY","quantity":5,"description":"FASTLY INC CL A","price":10.92,"valueUsd":54.6},{"settlementDate":"2025-02-03","cusip":"31188V100","symbol":"FSLY","quantity":600,"description":"FASTLY INC CL A","price":10.47,"valueUsd":6282},{"settlementDate":"2025-02-04","cusip":"31188V100","symbol":"FSLY","quantity":24226,"description":"FASTLY INC CL A","price":10.19,"valueUsd":246862.94},{"settlementDate":"2025-03-07","cusip":"31188V100","symbol":"FSLY","quantity":104,"description":"FASTLY INC CL A","price":6.5,"valueUsd":676},{"settlementDate":"2025-04-02","cusip":"31188V100","symbol":"FSLY","quantity":10,"description":"FASTLY INC CL A","price":6.42,"valueUsd":64.2},{"settlementDate":"2025-04-04","cusip":"31188V100","symbol":"FSLY","quantity":99,"description":"FASTLY INC CL A","price":5.94,"valueUsd":588.06},{"settlementDate":"2025-04-07","cusip":"31188V100","symbol":"FSLY","quantity":424,"description":"FASTLY INC CL A","price":5.16,"valueUsd":2187.84},{"settlementDate":"2025-04-10","cusip":"31188V100","symbol":"FSLY","quantity":91,"description":"FASTLY INC CL A","price":5.8,"valueUsd":527.8},{"settlementDate":"2025-04-16","cusip":"31188V100","symbol":"FSLY","quantity":1980,"description":"FASTLY INC CL A","price":5.37,"valueUsd":10632.6},{"settlementDate":"2025-04-25","cusip":"31188V100","symbol":"FSLY","quantity":797,"description":"FASTLY INC CL A","price":5.85,"valueUsd":4662.45},{"settlementDate":"2025-04-28","cusip":"31188V100","symbol":"FSLY","quantity":1272,"description":"FASTLY INC CL A","price":5.87,"valueUsd":7466.64},{"settlementDate":"2025-05-09","cusip":"31188V100","symbol":"FSLY","quantity":32729,"description":"FASTLY INC CL A","price":7.62,"valueUsd":249394.98},{"settlementDate":"2025-05-12","cusip":"31188V100","symbol":"FSLY","quantity":1646,"description":"FASTLY INC CL A","price":7.68,"valueUsd":12641.28},{"settlementDate":"2025-05-13","cusip":"31188V100","symbol":"FSLY","quantity":7589,"description":"FASTLY INC CL A","price":8.1,"valueUsd":61470.9},{"settlementDate":"2025-05-14","cusip":"31188V100","symbol":"FSLY","quantity":14915,"description":"FASTLY INC CL A","price":8.17,"valueUsd":121855.55},{"settlementDate":"2025-05-27","cusip":"31188V100","symbol":"FSLY","quantity":1300,"description":"FASTLY INC CL A","price":7.19,"valueUsd":9347},{"settlementDate":"2025-05-29","cusip":"31188V100","symbol":"FSLY","quantity":5491,"description":"FASTLY INC CL A","price":7.31,"valueUsd":40139.21},{"settlementDate":"2025-06-03","cusip":"31188V100","symbol":"FSLY","quantity":2952,"description":"FASTLY INC CL A","price":7.45,"valueUsd":21992.4},{"settlementDate":"2025-06-09","cusip":"31188V100","symbol":"FSLY","quantity":1833,"description":"FASTLY INC CL A","price":7.66,"valueUsd":14040.78},{"settlementDate":"2025-06-10","cusip":"31188V100","symbol":"FSLY","quantity":10000,"description":"FASTLY INC CL A","price":8.28,"valueUsd":82800},{"settlementDate":"2025-06-11","cusip":"31188V100","symbol":"FSLY","quantity":144,"description":"FASTLY INC CL A","price":8.08,"valueUsd":1163.52},{"settlementDate":"2025-06-17","cusip":"31188V100","symbol":"FSLY","quantity":637,"description":"FASTLY INC CL A","price":7.24,"valueUsd":4611.88},{"settlementDate":"2025-06-23","cusip":"31188V100","symbol":"FSLY","quantity":102,"description":"FASTLY INC CL A","price":6.76,"valueUsd":689.52},{"settlementDate":"2025-06-24","cusip":"31188V100","symbol":"FSLY","quantity":7176,"description":"FASTLY INC CL A","price":6.76,"valueUsd":48509.76},{"settlementDate":"2025-06-26","cusip":"31188V100","symbol":"FSLY","quantity":266,"description":"FASTLY INC CL A","price":6.85,"valueUsd":1822.1},{"settlementDate":"2025-06-27","cusip":"31188V100","symbol":"FSLY","quantity":43,"description":"FASTLY INC CL A","price":6.89,"valueUsd":296.27},{"settlementDate":"2025-07-07","cusip":"31188V100","symbol":"FSLY","quantity":111,"description":"FASTLY INC CL A","price":7.03,"valueUsd":780.33},{"settlementDate":"2025-07-09","cusip":"31188V100","symbol":"FSLY","quantity":82,"description":"FASTLY INC CL A","price":7.31,"valueUsd":599.42},{"settlementDate":"2025-07-10","cusip":"31188V100","symbol":"FSLY","quantity":282,"description":"FASTLY INC CL A","price":7.1,"valueUsd":2002.2},{"settlementDate":"2025-07-14","cusip":"31188V100","symbol":"FSLY","quantity":2,"description":"FASTLY INC CL A","price":6.71,"valueUsd":13.42},{"settlementDate":"2025-07-16","cusip":"31188V100","symbol":"FSLY","quantity":1057,"description":"FASTLY INC CL A","price":6.83,"valueUsd":7219.31},{"settlementDate":"2025-07-17","cusip":"31188V100","symbol":"FSLY","quantity":9,"description":"FASTLY INC CL A","price":6.82,"valueUsd":61.38},{"settlementDate":"2025-07-29","cusip":"31188V100","symbol":"FSLY","quantity":29,"description":"FASTLY INC CL A","price":7.27,"valueUsd":210.83},{"settlementDate":"2025-08-08","cusip":"31188V100","symbol":"FSLY","quantity":599,"description":"FASTLY INC CL A","price":7.46,"valueUsd":4468.54},{"settlementDate":"2025-08-12","cusip":"31188V100","symbol":"FSLY","quantity":106,"description":"FASTLY INC CL A","price":6.74,"valueUsd":714.44},{"settlementDate":"2025-08-18","cusip":"31188V100","symbol":"FSLY","quantity":56,"description":"FASTLY INC CL A","price":6.95,"valueUsd":389.2},{"settlementDate":"2025-08-25","cusip":"31188V100","symbol":"FSLY","quantity":4528,"description":"FASTLY INC CL A","price":7.5,"valueUsd":33960},{"settlementDate":"2025-09-02","cusip":"31188V100","symbol":"FSLY","quantity":964,"description":"FASTLY INC CL A","price":7.61,"valueUsd":7336.04},{"settlementDate":"2025-09-03","cusip":"31188V100","symbol":"FSLY","quantity":3513,"description":"FASTLY INC CL A","price":7.45,"valueUsd":26171.85},{"settlementDate":"2025-09-08","cusip":"31188V100","symbol":"FSLY","quantity":13029,"description":"FASTLY INC CL A","price":7.43,"valueUsd":96805.47},{"settlementDate":"2025-09-22","cusip":"31188V100","symbol":"FSLY","quantity":37258,"description":"FASTLY INC CL A","price":8.63,"valueUsd":321536.54},{"settlementDate":"2025-09-25","cusip":"31188V100","symbol":"FSLY","quantity":440,"description":"FASTLY INC CL A","price":8.46,"valueUsd":3722.4},{"settlementDate":"2025-09-26","cusip":"31188V100","symbol":"FSLY","quantity":231,"description":"FASTLY INC CL A","price":8.34,"valueUsd":1926.54},{"settlementDate":"2025-09-29","cusip":"31188V100","symbol":"FSLY","quantity":319,"description":"FASTLY INC CL A","price":8.5,"valueUsd":2711.5},{"settlementDate":"2025-09-30","cusip":"31188V100","symbol":"FSLY","quantity":5071,"description":"FASTLY INC CL A","price":8.67,"valueUsd":43965.57},{"settlementDate":"2025-10-03","cusip":"31188V100","symbol":"FSLY","quantity":1022,"description":"FASTLY INC CL A","price":9.05,"valueUsd":9249.1},{"settlementDate":"2025-10-09","cusip":"31188V100","symbol":"FSLY","quantity":256,"description":"FASTLY INC CL A","price":8.58,"valueUsd":2196.48},{"settlementDate":"2025-10-14","cusip":"31188V100","symbol":"FSLY","quantity":101,"description":"FASTLY INC CL A","price":8.22,"valueUsd":830.22},{"settlementDate":"2025-10-17","cusip":"31188V100","symbol":"FSLY","quantity":57,"description":"FASTLY INC CL A","price":7.94,"valueUsd":452.58},{"settlementDate":"2025-10-22","cusip":"31188V100","symbol":"FSLY","quantity":1,"description":"FASTLY INC CL A","price":8.23,"valueUsd":8.23},{"settlementDate":"2025-11-03","cusip":"31188V100","symbol":"FSLY","quantity":31117,"description":"FASTLY INC CL A","price":8.29,"valueUsd":257959.93},{"settlementDate":"2025-11-04","cusip":"31188V100","symbol":"FSLY","quantity":64964,"description":"FASTLY INC CL A","price":8.31,"valueUsd":539850.84},{"settlementDate":"2025-11-05","cusip":"31188V100","symbol":"FSLY","quantity":61157,"description":"FASTLY INC CL A","price":7.96,"valueUsd":486809.72},{"settlementDate":"2025-11-06","cusip":"31188V100","symbol":"FSLY","quantity":56285,"description":"FASTLY INC CL A","price":8.07,"valueUsd":454219.95},{"settlementDate":"2025-11-07","cusip":"31188V100","symbol":"FSLY","quantity":144,"description":"FASTLY INC CL A","price":10.97,"valueUsd":1579.68},{"settlementDate":"2025-11-10","cusip":"31188V100","symbol":"FSLY","quantity":7508,"description":"FASTLY INC CL A","price":11.56,"valueUsd":86792.48},{"settlementDate":"2025-11-12","cusip":"31188V100","symbol":"FSLY","quantity":2885,"description":"FASTLY INC CL A","price":11.99,"valueUsd":34591.15},{"settlementDate":"2025-11-14","cusip":"31188V100","symbol":"FSLY","quantity":894,"description":"FASTLY INC CL A","price":11.44,"valueUsd":10227.36},{"settlementDate":"2025-11-20","cusip":"31188V100","symbol":"FSLY","quantity":50,"description":"FASTLY INC CL A","price":10.9,"valueUsd":545},{"settlementDate":"2025-11-24","cusip":"31188V100","symbol":"FSLY","quantity":300,"description":"FASTLY INC CL A","price":10.91,"valueUsd":3273},{"settlementDate":"2025-12-01","cusip":"31188V100","symbol":"FSLY","quantity":1300,"description":"FASTLY INC CL A","price":11.66,"valueUsd":15158},{"settlementDate":"2025-12-03","cusip":"31188V100","symbol":"FSLY","quantity":51503,"description":"FASTLY INC CL A","price":11.65,"valueUsd":600009.95},{"settlementDate":"2025-12-22","cusip":"31188V100","symbol":"FSLY","quantity":500,"description":"FASTLY INC CL A","price":10.23,"valueUsd":5115},{"settlementDate":"2026-01-29","cusip":"31188V100","symbol":"FSLY","quantity":3506,"description":"FASTLY INC CL A","price":9.92,"valueUsd":34779.52},{"settlementDate":"2026-02-11","cusip":"31188V100","symbol":"FSLY","quantity":264,"description":"FASTLY INC CL A","price":9.09,"valueUsd":2399.76},{"settlementDate":"2026-02-13","cusip":"31188V100","symbol":"FSLY","quantity":50,"description":"FASTLY INC CL A","price":16.04,"valueUsd":802},{"settlementDate":"2026-02-17","cusip":"31188V100","symbol":"FSLY","quantity":4382,"description":"FASTLY INC CL A","price":18.26,"valueUsd":80015.32},{"settlementDate":"2026-02-19","cusip":"31188V100","symbol":"FSLY","quantity":14,"description":"FASTLY INC CL A","price":18.83,"valueUsd":263.62},{"settlementDate":"2026-02-24","cusip":"31188V100","symbol":"FSLY","quantity":584,"description":"FASTLY INC CL A","price":17,"valueUsd":9928},{"settlementDate":"2026-02-26","cusip":"31188V100","symbol":"FSLY","quantity":3937,"description":"FASTLY INC CL A","price":18.15,"valueUsd":71456.55},{"settlementDate":"2026-02-27","cusip":"31188V100","symbol":"FSLY","quantity":700,"description":"FASTLY INC CL A","price":17.96,"valueUsd":12572},{"settlementDate":"2026-03-02","cusip":"31188V100","symbol":"FSLY","quantity":2449,"description":"FASTLY INC CL A","price":19.12,"valueUsd":46824.88},{"settlementDate":"2026-03-09","cusip":"31188V100","symbol":"FSLY","quantity":4600,"description":"FASTLY INC CL A","price":20.14,"valueUsd":92644},{"settlementDate":"2026-03-12","cusip":"31188V100","symbol":"FSLY","quantity":165074,"description":"FASTLY INC CL A","price":24.05,"valueUsd":3970029.7},{"settlementDate":"2026-03-16","cusip":"31188V100","symbol":"FSLY","quantity":33896,"description":"FASTLY INC CL A","price":24.58,"valueUsd":833163.68},{"settlementDate":"2026-03-19","cusip":"31188V100","symbol":"FSLY","quantity":51269,"description":"FASTLY INC CL A","price":26.88,"valueUsd":1378110.72},{"settlementDate":"2026-03-20","cusip":"31188V100","symbol":"FSLY","quantity":51871,"description":"FASTLY INC CL A","price":26.45,"valueUsd":1371987.95},{"settlementDate":"2026-03-23","cusip":"31188V100","symbol":"FSLY","quantity":167525,"description":"FASTLY INC CL A","price":25.2,"valueUsd":4221630},{"settlementDate":"2026-03-24","cusip":"31188V100","symbol":"FSLY","quantity":48189,"description":"FASTLY INC CL A","price":28.75,"valueUsd":1385433.75},{"settlementDate":"2026-03-26","cusip":"31188V100","symbol":"FSLY","quantity":282,"description":"FASTLY INC CL A","price":29.79,"valueUsd":8400.78},{"settlementDate":"2026-04-01","cusip":"31188V100","symbol":"FSLY","quantity":12370,"description":"FASTLY INC CL A","price":29.06,"valueUsd":359472.2},{"settlementDate":"2026-04-06","cusip":"31188V100","symbol":"FSLY","quantity":7522,"description":"FASTLY INC CL A","price":33.5,"valueUsd":251987},{"settlementDate":"2026-04-10","cusip":"31188V100","symbol":"FSLY","quantity":18428,"description":"FASTLY INC CL A","price":29.46,"valueUsd":542888.88},{"settlementDate":"2026-04-13","cusip":"31188V100","symbol":"FSLY","quantity":1180,"description":"FASTLY INC CL A","price":23.07,"valueUsd":27222.6},{"settlementDate":"2026-04-15","cusip":"31188V100","symbol":"FSLY","quantity":1946,"description":"FASTLY INC CL A","price":20.95,"valueUsd":40768.7},{"settlementDate":"2026-04-17","cusip":"31188V100","symbol":"FSLY","quantity":2554,"description":"FASTLY INC CL A","price":24.88,"valueUsd":63543.52},{"settlementDate":"2026-04-20","cusip":"31188V100","symbol":"FSLY","quantity":6800,"description":"FASTLY INC CL A","price":24.56,"valueUsd":167008},{"settlementDate":"2026-04-21","cusip":"31188V100","symbol":"FSLY","quantity":1179,"description":"FASTLY INC CL A","price":25.41,"valueUsd":29958.39},{"settlementDate":"2026-04-23","cusip":"31188V100","symbol":"FSLY","quantity":1514,"description":"FASTLY INC CL A","price":25.19,"valueUsd":38137.66},{"settlementDate":"2026-04-28","cusip":"31188V100","symbol":"FSLY","quantity":1356,"description":"FASTLY INC CL A","price":25.8,"valueUsd":34984.8},{"settlementDate":"2026-05-04","cusip":"31188V100","symbol":"FSLY","quantity":13249,"description":"FASTLY INC CL A","price":28.07,"valueUsd":371899.43},{"settlementDate":"2026-05-08","cusip":"31188V100","symbol":"FSLY","quantity":29027,"description":"FASTLY INC CL A","price":19.5,"valueUsd":566026.5},{"settlementDate":"2026-05-11","cusip":"31188V100","symbol":"FSLY","quantity":18404,"description":"FASTLY INC CL A","price":20.51,"valueUsd":377466.04},{"settlementDate":"2026-05-19","cusip":"31188V100","symbol":"FSLY","quantity":139,"description":"FASTLY INC CL A","price":16.71,"valueUsd":2322.69},{"settlementDate":"2026-05-28","cusip":"31188V100","symbol":"FSLY","quantity":22109,"description":"FASTLY INC CL A","price":16.77,"valueUsd":370767.93},{"settlementDate":"2026-06-03","cusip":"31188V100","symbol":"FSLY","quantity":3348,"description":"FASTLY INC CL A","price":20.77,"valueUsd":69537.96},{"settlementDate":"2026-06-10","cusip":"31188V100","symbol":"FSLY","quantity":12092,"description":"FASTLY INC CL A","price":18.63,"valueUsd":225273.96},{"settlementDate":"2026-06-15","cusip":"31188V100","symbol":"FSLY","quantity":2201,"description":"FASTLY INC CL A","price":18.55,"valueUsd":40828.55},{"settlementDate":"2026-06-17","cusip":"31188V100","symbol":"FSLY","quantity":40,"description":"FASTLY INC CL A","price":17.38,"valueUsd":695.2},{"settlementDate":"2026-06-18","cusip":"31188V100","symbol":"FSLY","quantity":53,"description":"FASTLY INC CL A","price":17.41,"valueUsd":922.73},{"settlementDate":"2026-06-22","cusip":"31188V100","symbol":"FSLY","quantity":599,"description":"FASTLY INC CL A","price":17.9,"valueUsd":10722.1},{"settlementDate":"2026-06-29","cusip":"31188V100","symbol":"FSLY","quantity":691,"description":"FASTLY INC CL A","price":17.11,"valueUsd":11823.01},{"settlementDate":"2026-07-01","cusip":"31188V100","symbol":"FSLY","quantity":110,"description":"FASTLY INC CL A","price":18.36,"valueUsd":2019.6},{"settlementDate":"2026-07-16","cusip":"31188V100","symbol":"FSLY","quantity":35,"description":"FASTLY INC CL A","price":20,"valueUsd":700},{"settlementDate":"2026-07-20","cusip":"31188V100","symbol":"FSLY","quantity":571,"description":"FASTLY INC CL A","price":20.72,"valueUsd":11831.12},{"settlementDate":"2026-07-23","cusip":"31188V100","symbol":"FSLY","quantity":2,"description":"FASTLY INC CL A","price":20.46,"valueUsd":40.92},{"settlementDate":"2026-07-29","cusip":"31188V100","symbol":"FSLY","quantity":3,"description":"FASTLY INC CL A","price":20.8,"valueUsd":62.4},{"settlementDate":"2026-08-03","cusip":"31188V100","symbol":"FSLY","quantity":3843,"description":"FASTLY INC CL A","price":22.66,"valueUsd":87082.38},{"settlementDate":"2026-08-04","cusip":"31188V100","symbol":"FSLY","quantity":1543,"description":"FASTLY INC CL A","price":23.03,"valueUsd":35535.29},{"settlementDate":"2026-08-05","cusip":"31188V100","symbol":"FSLY","quantity":12,"description":"FASTLY INC CL A","price":24.95,"valueUsd":299.4},{"settlementDate":"2026-08-07","cusip":"31188V100","symbol":"FSLY","quantity":4970,"description":"FASTLY INC CL A","price":22.68,"valueUsd":112719.6},{"settlementDate":"2026-08-10","cusip":"31188V100","symbol":"FSLY","quantity":16000,"description":"FASTLY INC CL A","price":22.96,"valueUsd":367360},{"settlementDate":"2026-08-11","cusip":"31188V100","symbol":"FSLY","quantity":22614,"description":"FASTLY INC CL A","price":27.75,"valueUsd":627538.5},{"settlementDate":"2026-08-13","cusip":"31188V100","symbol":"FSLY","quantity":32850,"description":"FASTLY INC CL A","price":28.53,"valueUsd":937210.5}],"updatedAt":"2026-09-14T17:04:53.138Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}