{"data":[{"settlementDate":"2026-05-04","cusip":"31188V100","symbol":"FSLY","quantity":13249,"description":"FASTLY INC CL A","price":28.07,"valueUsd":371899.43,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-05-08","cusip":"31188V100","symbol":"FSLY","quantity":29027,"description":"FASTLY INC CL A","price":19.5,"valueUsd":566026.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-05-11","cusip":"31188V100","symbol":"FSLY","quantity":18404,"description":"FASTLY INC CL A","price":20.51,"valueUsd":377466.04,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-05-19","cusip":"31188V100","symbol":"FSLY","quantity":139,"description":"FASTLY INC CL A","price":16.71,"valueUsd":2322.69,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-05-28","cusip":"31188V100","symbol":"FSLY","quantity":22109,"description":"FASTLY INC CL A","price":16.77,"valueUsd":370767.93,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-06-03","cusip":"31188V100","symbol":"FSLY","quantity":3348,"description":"FASTLY INC CL A","price":20.77,"valueUsd":69537.96,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-06-10","cusip":"31188V100","symbol":"FSLY","quantity":12092,"description":"FASTLY INC CL A","price":18.63,"valueUsd":225273.96,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-06-15","cusip":"31188V100","symbol":"FSLY","quantity":2201,"description":"FASTLY INC CL A","price":18.55,"valueUsd":40828.55,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-06-17","cusip":"31188V100","symbol":"FSLY","quantity":40,"description":"FASTLY INC CL A","price":17.38,"valueUsd":695.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-06-18","cusip":"31188V100","symbol":"FSLY","quantity":53,"description":"FASTLY INC CL A","price":17.41,"valueUsd":922.73,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-06-22","cusip":"31188V100","symbol":"FSLY","quantity":599,"description":"FASTLY INC CL A","price":17.9,"valueUsd":10722.1,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-06-29","cusip":"31188V100","symbol":"FSLY","quantity":691,"description":"FASTLY INC CL A","price":17.11,"valueUsd":11823.01,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-07-01","cusip":"31188V100","symbol":"FSLY","quantity":110,"description":"FASTLY INC CL A","price":18.36,"valueUsd":2019.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-07-16","cusip":"31188V100","symbol":"FSLY","quantity":35,"description":"FASTLY INC CL A","price":20,"valueUsd":700,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-07-20","cusip":"31188V100","symbol":"FSLY","quantity":571,"description":"FASTLY INC CL A","price":20.72,"valueUsd":11831.12,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-07-23","cusip":"31188V100","symbol":"FSLY","quantity":2,"description":"FASTLY INC CL A","price":20.46,"valueUsd":40.92,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-07-29","cusip":"31188V100","symbol":"FSLY","quantity":3,"description":"FASTLY INC CL A","price":20.8,"valueUsd":62.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-08-03","cusip":"31188V100","symbol":"FSLY","quantity":3843,"description":"FASTLY INC CL A","price":22.66,"valueUsd":87082.38,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-08-04","cusip":"31188V100","symbol":"FSLY","quantity":1543,"description":"FASTLY INC CL A","price":23.03,"valueUsd":35535.29,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-08-05","cusip":"31188V100","symbol":"FSLY","quantity":12,"description":"FASTLY INC CL A","price":24.95,"valueUsd":299.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-08-07","cusip":"31188V100","symbol":"FSLY","quantity":4970,"description":"FASTLY INC CL A","price":22.68,"valueUsd":112719.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-08-10","cusip":"31188V100","symbol":"FSLY","quantity":16000,"description":"FASTLY INC CL A","price":22.96,"valueUsd":367360,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-08-11","cusip":"31188V100","symbol":"FSLY","quantity":22614,"description":"FASTLY INC CL A","price":27.75,"valueUsd":627538.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-08-13","cusip":"31188V100","symbol":"FSLY","quantity":32850,"description":"FASTLY INC CL A","price":28.53,"valueUsd":937210.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-08-17","cusip":"31188V100","symbol":"FSLY","quantity":100,"description":"FASTLY INC CL A","price":29.93,"valueUsd":2993,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-08-19","cusip":"31188V100","symbol":"FSLY","quantity":2907,"description":"FASTLY INC CL A","price":26.59,"valueUsd":77297.13,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-08-24","cusip":"31188V100","symbol":"FSLY","quantity":700,"description":"FASTLY INC CL A","price":24.95,"valueUsd":17465,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-08-25","cusip":"31188V100","symbol":"FSLY","quantity":1418,"description":"FASTLY INC CL A","price":22.94,"valueUsd":32528.92,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-08-26","cusip":"31188V100","symbol":"FSLY","quantity":2644,"description":"FASTLY INC CL A","price":23,"valueUsd":60812,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-09-11","cusip":"31188V100","symbol":"FSLY","quantity":181,"description":"FASTLY INC CL A","price":22.71,"valueUsd":4110.51,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-09-14","cusip":"31188V100","symbol":"FSLY","quantity":200,"description":"FASTLY INC CL A","price":23.16,"valueUsd":4632,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-09-15","cusip":"31188V100","symbol":"FSLY","quantity":283,"description":"FASTLY INC CL A","price":24.86,"valueUsd":7035.38,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-09-21","cusip":"31188V100","symbol":"FSLY","quantity":17274,"description":"FASTLY INC CL A","price":23.86,"valueUsd":412157.64,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-09-22","cusip":"31188V100","symbol":"FSLY","quantity":16790,"description":"FASTLY INC CL A","price":27.42,"valueUsd":460381.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-09-23","cusip":"31188V100","symbol":"FSLY","quantity":5400,"description":"FASTLY INC CL A","price":26.08,"valueUsd":140832,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-09-24","cusip":"31188V100","symbol":"FSLY","quantity":1330,"description":"FASTLY INC CL A","price":29.65,"valueUsd":39434.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-10-05","cusip":"31188V100","symbol":"FSLY","quantity":200,"description":"FASTLY INC CL A","price":25.81,"valueUsd":5162,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-10-06","cusip":"31188V100","symbol":"FSLY","quantity":1987,"description":"FASTLY INC CL A","price":26.01,"valueUsd":51681.87,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-10-07","cusip":"31188V100","symbol":"FSLY","quantity":1897,"description":"FASTLY INC CL A","price":25.51,"valueUsd":48392.47,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-10-13","cusip":"31188V100","symbol":"FSLY","quantity":4930,"description":"FASTLY INC CL A","price":26.43,"valueUsd":130299.9,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"},{"settlementDate":"2026-10-14","cusip":"31188V100","symbol":"FSLY","quantity":5056,"description":"FASTLY INC CL A","price":27.09,"valueUsd":136967.04,"canonicalUrl":"https://xoomar.com/markets/stocks/fsly"}],"updatedAt":"2026-11-04T04:39:31.785Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fsly","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}