{"data":[{"settlementDate":"2026-04-17","cusip":"349942102","symbol":"FSM","quantity":88274,"description":"FORTUNA MNG CORP COM","price":10.43,"valueUsd":920697.82},{"settlementDate":"2026-04-21","cusip":"349942102","symbol":"FSM","quantity":5195,"description":"FORTUNA MNG CORP COM","price":10.65,"valueUsd":55326.75},{"settlementDate":"2026-04-24","cusip":"349942102","symbol":"FSM","quantity":53006,"description":"FORTUNA MNG CORP COM","price":10.12,"valueUsd":536420.72},{"settlementDate":"2026-04-27","cusip":"349942102","symbol":"FSM","quantity":665,"description":"FORTUNA MNG CORP COM","price":10.27,"valueUsd":6829.55},{"settlementDate":"2026-04-28","cusip":"349942102","symbol":"FSM","quantity":200,"description":"FORTUNA MNG CORP COM","price":10.07,"valueUsd":2014},{"settlementDate":"2026-04-29","cusip":"349942102","symbol":"FSM","quantity":394686,"description":"FORTUNA MNG CORP COM","price":9.6,"valueUsd":3788985.6},{"settlementDate":"2026-04-30","cusip":"349942102","symbol":"FSM","quantity":111079,"description":"FORTUNA MNG CORP COM","price":9.33,"valueUsd":1036367.07},{"settlementDate":"2026-05-01","cusip":"349942102","symbol":"FSM","quantity":59773,"description":"FORTUNA MNG CORP COM","price":9.65,"valueUsd":576809.45},{"settlementDate":"2026-05-04","cusip":"349942102","symbol":"FSM","quantity":177266,"description":"FORTUNA MNG CORP COM","price":9.48,"valueUsd":1680481.68},{"settlementDate":"2026-05-05","cusip":"349942102","symbol":"FSM","quantity":224950,"description":"FORTUNA MNG CORP COM","price":9.22,"valueUsd":2074039},{"settlementDate":"2026-05-08","cusip":"349942102","symbol":"FSM","quantity":2300,"description":"FORTUNA MNG CORP COM","price":10.46,"valueUsd":24058},{"settlementDate":"2026-05-11","cusip":"349942102","symbol":"FSM","quantity":89704,"description":"FORTUNA MNG CORP COM","price":10.76,"valueUsd":965215.04},{"settlementDate":"2026-05-13","cusip":"349942102","symbol":"FSM","quantity":69179,"description":"FORTUNA MNG CORP COM","price":10.82,"valueUsd":748516.78},{"settlementDate":"2026-05-14","cusip":"349942102","symbol":"FSM","quantity":57471,"description":"FORTUNA MNG CORP COM","price":10.69,"valueUsd":614364.99},{"settlementDate":"2026-05-18","cusip":"349942102","symbol":"FSM","quantity":670332,"description":"FORTUNA MNG CORP COM","price":9.55,"valueUsd":6401670.6},{"settlementDate":"2026-05-19","cusip":"349942102","symbol":"FSM","quantity":60673,"description":"FORTUNA MNG CORP COM","price":9.49,"valueUsd":575786.77},{"settlementDate":"2026-05-22","cusip":"349942102","symbol":"FSM","quantity":3000,"description":"FORTUNA MNG CORP COM","price":9.42,"valueUsd":28260},{"settlementDate":"2026-05-27","cusip":"349942102","symbol":"FSM","quantity":154804,"description":"FORTUNA MNG CORP COM","price":9.78,"valueUsd":1513983.12},{"settlementDate":"2026-05-29","cusip":"349942102","symbol":"FSM","quantity":31086,"description":"FORTUNA MNG CORP COM","price":9.81,"valueUsd":304953.66},{"settlementDate":"2026-06-01","cusip":"349942102","symbol":"FSM","quantity":327214,"description":"FORTUNA MNG CORP COM","price":10.06,"valueUsd":3291772.84},{"settlementDate":"2026-06-02","cusip":"349942102","symbol":"FSM","quantity":1072553,"description":"FORTUNA MNG CORP COM","price":9.88,"valueUsd":10596823.64},{"settlementDate":"2026-06-09","cusip":"349942102","symbol":"FSM","quantity":44387,"description":"FORTUNA MNG CORP COM","price":8.77,"valueUsd":389273.99},{"settlementDate":"2026-06-11","cusip":"349942102","symbol":"FSM","quantity":2300,"description":"FORTUNA MNG CORP COM","price":8.09,"valueUsd":18607},{"settlementDate":"2026-06-12","cusip":"349942102","symbol":"FSM","quantity":3963,"description":"FORTUNA MNG CORP COM","price":8.61,"valueUsd":34121.43},{"settlementDate":"2026-06-17","cusip":"349942102","symbol":"FSM","quantity":1051,"description":"FORTUNA MNG CORP COM","price":9.69,"valueUsd":10184.19},{"settlementDate":"2026-06-22","cusip":"349942102","symbol":"FSM","quantity":500,"description":"FORTUNA MNG CORP COM","price":9.26,"valueUsd":4630},{"settlementDate":"2026-06-25","cusip":"349942102","symbol":"FSM","quantity":34267,"description":"FORTUNA MNG CORP COM","price":8.33,"valueUsd":285444.11},{"settlementDate":"2026-06-26","cusip":"349942102","symbol":"FSM","quantity":7167,"description":"FORTUNA MNG CORP COM","price":8.41,"valueUsd":60274.47},{"settlementDate":"2026-06-30","cusip":"349942102","symbol":"FSM","quantity":27278,"description":"FORTUNA MNG CORP COM","price":8.37,"valueUsd":228316.86},{"settlementDate":"2026-07-01","cusip":"349942102","symbol":"FSM","quantity":1129,"description":"FORTUNA MNG CORP COM","price":8.45,"valueUsd":9540.05},{"settlementDate":"2026-07-06","cusip":"349942102","symbol":"FSM","quantity":40542,"description":"FORTUNA MNG CORP COM","price":8.72,"valueUsd":353526.24},{"settlementDate":"2026-07-10","cusip":"349942102","symbol":"FSM","quantity":21512,"description":"FORTUNA MNG CORP COM","price":8.57,"valueUsd":184357.84},{"settlementDate":"2026-07-13","cusip":"349942102","symbol":"FSM","quantity":50066,"description":"FORTUNA MNG CORP COM","price":8.52,"valueUsd":426562.32},{"settlementDate":"2026-07-14","cusip":"349942102","symbol":"FSM","quantity":5,"description":"FORTUNA MNG CORP COM","price":8.37,"valueUsd":41.85},{"settlementDate":"2026-07-15","cusip":"349942102","symbol":"FSM","quantity":57156,"description":"FORTUNA MNG CORP COM","price":8.51,"valueUsd":486397.56},{"settlementDate":"2026-07-17","cusip":"349942102","symbol":"FSM","quantity":41,"description":"FORTUNA MNG CORP COM","price":8.23,"valueUsd":337.43},{"settlementDate":"2026-07-20","cusip":"349942102","symbol":"FSM","quantity":7500,"description":"FORTUNA MNG CORP COM","price":8.16,"valueUsd":61200},{"settlementDate":"2026-07-23","cusip":"349942102","symbol":"FSM","quantity":4950,"description":"FORTUNA MNG CORP COM","price":8.61,"valueUsd":42619.5},{"settlementDate":"2026-07-24","cusip":"349942102","symbol":"FSM","quantity":17521,"description":"FORTUNA MNG CORP COM","price":8.42,"valueUsd":147526.82},{"settlementDate":"2026-07-27","cusip":"349942102","symbol":"FSM","quantity":27731,"description":"FORTUNA MNG CORP COM","price":8.55,"valueUsd":237100.05},{"settlementDate":"2026-07-29","cusip":"349942102","symbol":"FSM","quantity":57900,"description":"FORTUNA MNG CORP COM","price":8.42,"valueUsd":487518},{"settlementDate":"2026-07-30","cusip":"349942102","symbol":"FSM","quantity":57869,"description":"FORTUNA MNG CORP COM","price":8.37,"valueUsd":484363.53},{"settlementDate":"2026-07-31","cusip":"349942102","symbol":"FSM","quantity":119861,"description":"FORTUNA MNG CORP COM","price":8.77,"valueUsd":1051180.97},{"settlementDate":"2026-08-03","cusip":"349942102","symbol":"FSM","quantity":36580,"description":"FORTUNA MNG CORP COM","price":8.43,"valueUsd":308369.4},{"settlementDate":"2026-08-04","cusip":"349942102","symbol":"FSM","quantity":36198,"description":"FORTUNA MNG CORP COM","price":8.67,"valueUsd":313836.66},{"settlementDate":"2026-08-05","cusip":"349942102","symbol":"FSM","quantity":6699,"description":"FORTUNA MNG CORP COM","price":9.05,"valueUsd":60625.95},{"settlementDate":"2026-08-06","cusip":"349942102","symbol":"FSM","quantity":32018,"description":"FORTUNA MNG CORP COM","price":9.6,"valueUsd":307372.8},{"settlementDate":"2026-08-12","cusip":"349942102","symbol":"FSM","quantity":69,"description":"FORTUNA MNG CORP COM","price":10.83,"valueUsd":747.27},{"settlementDate":"2026-08-19","cusip":"349942102","symbol":"FSM","quantity":1530,"description":"FORTUNA MNG CORP COM","price":10.45,"valueUsd":15988.5},{"settlementDate":"2026-08-20","cusip":"349942102","symbol":"FSM","quantity":3793,"description":"FORTUNA MNG CORP COM","price":11.63,"valueUsd":44112.59},{"settlementDate":"2026-08-21","cusip":"349942102","symbol":"FSM","quantity":25,"description":"FORTUNA MNG CORP COM","price":11.9,"valueUsd":297.5},{"settlementDate":"2026-08-24","cusip":"349942102","symbol":"FSM","quantity":4581,"description":"FORTUNA MNG CORP COM","price":12.07,"valueUsd":55292.67},{"settlementDate":"2026-08-25","cusip":"349942102","symbol":"FSM","quantity":13871,"description":"FORTUNA MNG CORP COM","price":12.19,"valueUsd":169087.49},{"settlementDate":"2026-08-31","cusip":"349942102","symbol":"FSM","quantity":332,"description":"FORTUNA MNG CORP COM","price":12.26,"valueUsd":4070.32},{"settlementDate":"2026-09-03","cusip":"349942102","symbol":"FSM","quantity":1938,"description":"FORTUNA MNG CORP COM","price":12.26,"valueUsd":23759.88},{"settlementDate":"2026-09-04","cusip":"349942102","symbol":"FSM","quantity":27049,"description":"FORTUNA MNG CORP COM","price":12.66,"valueUsd":342440.34},{"settlementDate":"2026-09-11","cusip":"349942102","symbol":"FSM","quantity":3172,"description":"FORTUNA MNG CORP COM","price":12.05,"valueUsd":38222.6}],"updatedAt":"2026-10-13T06:14:15.544Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}