{"data":[{"settlementDate":"2026-04-30","cusip":"35471R106","symbol":"FSP","quantity":523,"description":"FRANKLIN STREET PROPERTIES COR","price":0.63,"valueUsd":329.49,"canonicalUrl":"https://xoomar.com/markets/stocks/fsp"},{"settlementDate":"2026-05-05","cusip":"35471R106","symbol":"FSP","quantity":12275,"description":"FRANKLIN STREET PROPERTIES COR","price":0.58,"valueUsd":7119.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fsp"},{"settlementDate":"2026-05-11","cusip":"35471R106","symbol":"FSP","quantity":6281,"description":"FRANKLIN STREET PROPERTIES COR","price":0.54,"valueUsd":3391.74,"canonicalUrl":"https://xoomar.com/markets/stocks/fsp"},{"settlementDate":"2026-05-18","cusip":"35471R106","symbol":"FSP","quantity":14,"description":"FRANKLIN STREET PROPERTIES COR","price":0.52,"valueUsd":7.28,"canonicalUrl":"https://xoomar.com/markets/stocks/fsp"},{"settlementDate":"2026-06-05","cusip":"35471R106","symbol":"FSP","quantity":2120,"description":"FRANKLIN STREET PROPERTIES COR","price":0.55,"valueUsd":1166,"canonicalUrl":"https://xoomar.com/markets/stocks/fsp"},{"settlementDate":"2026-06-08","cusip":"35471R106","symbol":"FSP","quantity":7471,"description":"FRANKLIN STREET PROPERTIES COR","price":0.57,"valueUsd":4258.47,"canonicalUrl":"https://xoomar.com/markets/stocks/fsp"},{"settlementDate":"2026-06-09","cusip":"35471R106","symbol":"FSP","quantity":34931,"description":"FRANKLIN STREET PROPERTIES COR","price":0.63,"valueUsd":22006.53,"canonicalUrl":"https://xoomar.com/markets/stocks/fsp"},{"settlementDate":"2026-06-10","cusip":"35471R106","symbol":"FSP","quantity":20156,"description":"FRANKLIN STREET PROPERTIES COR","price":0.64,"valueUsd":12899.84,"canonicalUrl":"https://xoomar.com/markets/stocks/fsp"},{"settlementDate":"2026-06-11","cusip":"35471R106","symbol":"FSP","quantity":17964,"description":"FRANKLIN STREET PROPERTIES COR","price":0.64,"valueUsd":11496.96,"canonicalUrl":"https://xoomar.com/markets/stocks/fsp"},{"settlementDate":"2026-06-12","cusip":"35471R106","symbol":"FSP","quantity":903,"description":"FRANKLIN STREET PROPERTIES COR","price":0.68,"valueUsd":614.04,"canonicalUrl":"https://xoomar.com/markets/stocks/fsp"},{"settlementDate":"2026-06-15","cusip":"35471R106","symbol":"FSP","quantity":100,"description":"FRANKLIN STREET PROPERTIES COR","price":0.68,"valueUsd":68,"canonicalUrl":"https://xoomar.com/markets/stocks/fsp"},{"settlementDate":"2026-07-07","cusip":"35471R106","symbol":"FSP","quantity":856,"description":"FRANKLIN STREET PROPERTIES COR","price":0.51,"valueUsd":436.56,"canonicalUrl":"https://xoomar.com/markets/stocks/fsp"},{"settlementDate":"2026-07-27","cusip":"35471R106","symbol":"FSP","quantity":1520,"description":"FRANKLIN STREET PROPERTIES COR","price":0.43,"valueUsd":653.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fsp"},{"settlementDate":"2026-07-29","cusip":"35471R106","symbol":"FSP","quantity":1,"description":"FRANKLIN STREET PROPERTIES COR","price":0.48,"valueUsd":0.48,"canonicalUrl":"https://xoomar.com/markets/stocks/fsp"},{"settlementDate":"2026-08-11","cusip":"35471R106","symbol":"FSP","quantity":8000,"description":"FRANKLIN STREET PROPERTIES COR","price":0.44,"valueUsd":3520,"canonicalUrl":"https://xoomar.com/markets/stocks/fsp"},{"settlementDate":"2026-09-04","cusip":"35471R106","symbol":"FSP","quantity":11,"description":"FRANKLIN STREET PROPERTIES COR","price":0.4,"valueUsd":4.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fsp"},{"settlementDate":"2026-09-10","cusip":"35471R106","symbol":"FSP","quantity":400409,"description":"FRANKLIN STREET PROPERTIES COR","price":0.38,"valueUsd":152155.42,"canonicalUrl":"https://xoomar.com/markets/stocks/fsp"},{"settlementDate":"2026-09-11","cusip":"35471R106","symbol":"FSP","quantity":379505,"description":"FRANKLIN STREET PROPERTIES COR","price":0.35,"valueUsd":132826.75,"canonicalUrl":"https://xoomar.com/markets/stocks/fsp"},{"settlementDate":"2026-09-30","cusip":"35471R106","symbol":"FSP","quantity":4382,"description":"FRANKLIN STREET PROPERTIES COR","price":0.36,"valueUsd":1577.52,"canonicalUrl":"https://xoomar.com/markets/stocks/fsp"}],"updatedAt":"2026-10-24T10:14:44.733Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fsp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}