{"data":[{"settlementDate":"2026-04-30","cusip":"33767U107","symbol":"FSUN","quantity":665,"description":"FIRSTSUN CAP BANCORP COM","price":35.48,"valueUsd":23594.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fsun"},{"settlementDate":"2026-05-04","cusip":"33767U107","symbol":"FSUN","quantity":89,"description":"FIRSTSUN CAP BANCORP COM","price":35.93,"valueUsd":3197.77,"canonicalUrl":"https://xoomar.com/markets/stocks/fsun"},{"settlementDate":"2026-05-13","cusip":"33767U107","symbol":"FSUN","quantity":67,"description":"FIRSTSUN CAP BANCORP COM","price":35.95,"valueUsd":2408.65,"canonicalUrl":"https://xoomar.com/markets/stocks/fsun"},{"settlementDate":"2026-05-14","cusip":"33767U107","symbol":"FSUN","quantity":7776,"description":"FIRSTSUN CAP BANCORP COM","price":35.19,"valueUsd":273637.44,"canonicalUrl":"https://xoomar.com/markets/stocks/fsun"},{"settlementDate":"2026-05-29","cusip":"33767U107","symbol":"FSUN","quantity":379,"description":"FIRSTSUN CAP BANCORP COM","price":35.45,"valueUsd":13435.55,"canonicalUrl":"https://xoomar.com/markets/stocks/fsun"},{"settlementDate":"2026-06-02","cusip":"33767U107","symbol":"FSUN","quantity":1435,"description":"FIRSTSUN CAP BANCORP COM","price":34.76,"valueUsd":49880.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fsun"},{"settlementDate":"2026-06-05","cusip":"33767U107","symbol":"FSUN","quantity":1036,"description":"FIRSTSUN CAP BANCORP COM","price":35.27,"valueUsd":36539.72,"canonicalUrl":"https://xoomar.com/markets/stocks/fsun"},{"settlementDate":"2026-06-15","cusip":"33767U107","symbol":"FSUN","quantity":176,"description":"FIRSTSUN CAP BANCORP COM","price":36.91,"valueUsd":6496.16,"canonicalUrl":"https://xoomar.com/markets/stocks/fsun"},{"settlementDate":"2026-06-29","cusip":"33767U107","symbol":"FSUN","quantity":74,"description":"FIRSTSUN CAP BANCORP COM","price":38.31,"valueUsd":2834.94,"canonicalUrl":"https://xoomar.com/markets/stocks/fsun"},{"settlementDate":"2026-06-30","cusip":"33767U107","symbol":"FSUN","quantity":11345,"description":"FIRSTSUN CAP BANCORP COM","price":38.78,"valueUsd":439959.1,"canonicalUrl":"https://xoomar.com/markets/stocks/fsun"},{"settlementDate":"2026-07-01","cusip":"33767U107","symbol":"FSUN","quantity":8536,"description":"FIRSTSUN CAP BANCORP COM","price":38.78,"valueUsd":331026.08,"canonicalUrl":"https://xoomar.com/markets/stocks/fsun"},{"settlementDate":"2026-07-08","cusip":"33767U107","symbol":"FSUN","quantity":5,"description":"FIRSTSUN CAP BANCORP COM","price":38.54,"valueUsd":192.7,"canonicalUrl":"https://xoomar.com/markets/stocks/fsun"},{"settlementDate":"2026-07-09","cusip":"33767U107","symbol":"FSUN","quantity":1754,"description":"FIRSTSUN CAP BANCORP COM","price":37.18,"valueUsd":65213.72,"canonicalUrl":"https://xoomar.com/markets/stocks/fsun"},{"settlementDate":"2026-07-20","cusip":"33767U107","symbol":"FSUN","quantity":1081,"description":"FIRSTSUN CAP BANCORP COM","price":35.43,"valueUsd":38299.83,"canonicalUrl":"https://xoomar.com/markets/stocks/fsun"},{"settlementDate":"2026-07-23","cusip":"33767U107","symbol":"FSUN","quantity":2564,"description":"FIRSTSUN CAP BANCORP COM","price":33.92,"valueUsd":86970.88,"canonicalUrl":"https://xoomar.com/markets/stocks/fsun"},{"settlementDate":"2026-07-24","cusip":"33767U107","symbol":"FSUN","quantity":2102,"description":"FIRSTSUN CAP BANCORP COM","price":34.04,"valueUsd":71552.08,"canonicalUrl":"https://xoomar.com/markets/stocks/fsun"},{"settlementDate":"2026-07-27","cusip":"33767U107","symbol":"FSUN","quantity":1202,"description":"FIRSTSUN CAP BANCORP COM","price":34.49,"valueUsd":41456.98,"canonicalUrl":"https://xoomar.com/markets/stocks/fsun"},{"settlementDate":"2026-08-12","cusip":"33767U107","symbol":"FSUN","quantity":4776,"description":"FIRSTSUN CAP BANCORP COM","price":40.61,"valueUsd":193953.36,"canonicalUrl":"https://xoomar.com/markets/stocks/fsun"},{"settlementDate":"2026-08-20","cusip":"33767U107","symbol":"FSUN","quantity":5,"description":"FIRSTSUN CAP BANCORP COM","price":39.92,"valueUsd":199.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fsun"},{"settlementDate":"2026-08-31","cusip":"33767U107","symbol":"FSUN","quantity":10,"description":"FIRSTSUN CAP BANCORP COM","price":40.07,"valueUsd":400.7,"canonicalUrl":"https://xoomar.com/markets/stocks/fsun"},{"settlementDate":"2026-09-02","cusip":"33767U107","symbol":"FSUN","quantity":81,"description":"FIRSTSUN CAP BANCORP COM","price":39.38,"valueUsd":3189.78,"canonicalUrl":"https://xoomar.com/markets/stocks/fsun"},{"settlementDate":"2026-09-10","cusip":"33767U107","symbol":"FSUN","quantity":13912,"description":"FIRSTSUN CAP BANCORP COM","price":39.91,"valueUsd":555227.92,"canonicalUrl":"https://xoomar.com/markets/stocks/fsun"},{"settlementDate":"2026-09-17","cusip":"33767U107","symbol":"FSUN","quantity":14986,"description":"FIRSTSUN CAP BANCORP COM","price":39.11,"valueUsd":586102.46,"canonicalUrl":"https://xoomar.com/markets/stocks/fsun"},{"settlementDate":"2026-09-18","cusip":"33767U107","symbol":"FSUN","quantity":100,"description":"FIRSTSUN CAP BANCORP COM","price":39.45,"valueUsd":3945,"canonicalUrl":"https://xoomar.com/markets/stocks/fsun"},{"settlementDate":"2026-09-22","cusip":"33767U107","symbol":"FSUN","quantity":2863,"description":"FIRSTSUN CAP BANCORP COM","price":39.52,"valueUsd":113145.76,"canonicalUrl":"https://xoomar.com/markets/stocks/fsun"},{"settlementDate":"2026-09-23","cusip":"33767U107","symbol":"FSUN","quantity":13588,"description":"FIRSTSUN CAP BANCORP COM","price":39.35,"valueUsd":534687.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fsun"}],"updatedAt":"2026-10-24T13:54:37.612Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fsun","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}