{"data":[{"settlementDate":"2026-04-13","cusip":"G3730V105","symbol":"FTAI","quantity":747,"description":"FTAI FIN HOLDCO LTD SHS","price":251.42,"valueUsd":187810.74},{"settlementDate":"2026-04-15","cusip":"G3730V105","symbol":"FTAI","quantity":1944,"description":"FTAI FIN HOLDCO LTD SHS","price":269.47,"valueUsd":523849.68},{"settlementDate":"2026-04-16","cusip":"G3730V105","symbol":"FTAI","quantity":23067,"description":"FTAI FIN HOLDCO LTD SHS","price":269.83,"valueUsd":6224168.61},{"settlementDate":"2026-04-20","cusip":"G3730V105","symbol":"FTAI","quantity":61,"description":"FTAI FIN HOLDCO LTD SHS","price":259.13,"valueUsd":15806.93},{"settlementDate":"2026-04-21","cusip":"G3730V105","symbol":"FTAI","quantity":2733,"description":"FTAI FIN HOLDCO LTD SHS","price":257.3,"valueUsd":703200.9},{"settlementDate":"2026-04-24","cusip":"G3730V105","symbol":"FTAI","quantity":31900,"description":"FTAI FIN HOLDCO LTD SHS","price":235.54,"valueUsd":7513726},{"settlementDate":"2026-04-27","cusip":"G3730V105","symbol":"FTAI","quantity":1,"description":"FTAI FIN HOLDCO LTD SHS","price":232.85,"valueUsd":232.85},{"settlementDate":"2026-05-01","cusip":"G3730V105","symbol":"FTAI","quantity":10718,"description":"FTAI FIN HOLDCO LTD SHS","price":249.67,"valueUsd":2675963.06},{"settlementDate":"2026-05-07","cusip":"G3730V105","symbol":"FTAI","quantity":8468,"description":"FTAI FIN HOLDCO LTD SHS","price":285.56,"valueUsd":2418122.08},{"settlementDate":"2026-05-08","cusip":"G3730V105","symbol":"FTAI","quantity":5041,"description":"FTAI FIN HOLDCO LTD SHS","price":272.54,"valueUsd":1373874.14},{"settlementDate":"2026-05-13","cusip":"G3730V105","symbol":"FTAI","quantity":7621,"description":"FTAI FIN HOLDCO LTD SHS","price":266.21,"valueUsd":2028786.41},{"settlementDate":"2026-05-14","cusip":"G3730V105","symbol":"FTAI","quantity":10,"description":"FTAI FIN HOLDCO LTD SHS","price":267.09,"valueUsd":2670.9},{"settlementDate":"2026-05-15","cusip":"G3730V105","symbol":"FTAI","quantity":2,"description":"FTAI FIN HOLDCO LTD SHS","price":258.95,"valueUsd":517.9},{"settlementDate":"2026-05-18","cusip":"G3730V105","symbol":"FTAI","quantity":121,"description":"FTAI FIN HOLDCO LTD SHS","price":237.97,"valueUsd":28794.37},{"settlementDate":"2026-05-22","cusip":"G3730V105","symbol":"FTAI","quantity":3153,"description":"FTAI FIN HOLDCO LTD SHS","price":246.46,"valueUsd":777088.38},{"settlementDate":"2026-05-26","cusip":"G3730V105","symbol":"FTAI","quantity":3197,"description":"FTAI FIN HOLDCO LTD SHS","price":252.13,"valueUsd":806059.61},{"settlementDate":"2026-06-02","cusip":"G3730V105","symbol":"FTAI","quantity":11664,"description":"FTAI FIN HOLDCO LTD SHS","price":247.82,"valueUsd":2890572.48},{"settlementDate":"2026-06-03","cusip":"G3730V105","symbol":"FTAI","quantity":40197,"description":"FTAI FIN HOLDCO LTD SHS","price":245.86,"valueUsd":9882834.42},{"settlementDate":"2026-06-09","cusip":"G3730V105","symbol":"FTAI","quantity":53,"description":"FTAI FIN HOLDCO LTD SHS","price":230.46,"valueUsd":12214.38},{"settlementDate":"2026-06-10","cusip":"G3730V105","symbol":"FTAI","quantity":394,"description":"FTAI FIN HOLDCO LTD SHS","price":233.75,"valueUsd":92097.5},{"settlementDate":"2026-06-12","cusip":"G3730V105","symbol":"FTAI","quantity":151,"description":"FTAI FIN HOLDCO LTD SHS","price":241.34,"valueUsd":36442.34},{"settlementDate":"2026-06-15","cusip":"G3730V105","symbol":"FTAI","quantity":5,"description":"FTAI FIN HOLDCO LTD SHS","price":241.96,"valueUsd":1209.8},{"settlementDate":"2026-06-16","cusip":"G3730V105","symbol":"FTAI","quantity":3412,"description":"FTAI FIN HOLDCO LTD SHS","price":263.52,"valueUsd":899130.24},{"settlementDate":"2026-06-17","cusip":"G3730V105","symbol":"FTAI","quantity":9706,"description":"FTAI FIN HOLDCO LTD SHS","price":268.52,"valueUsd":2606255.12},{"settlementDate":"2026-06-18","cusip":"G3730V105","symbol":"FTAI","quantity":18866,"description":"FTAI FIN HOLDCO LTD SHS","price":277.31,"valueUsd":5231730.46},{"settlementDate":"2026-06-22","cusip":"G3730V105","symbol":"FTAI","quantity":14235,"description":"FTAI FIN HOLDCO LTD SHS","price":276.11,"valueUsd":3930425.85},{"settlementDate":"2026-06-23","cusip":"G3730V105","symbol":"FTAI","quantity":11598,"description":"FTAI FIN HOLDCO LTD SHS","price":272.05,"valueUsd":3155235.9},{"settlementDate":"2026-06-29","cusip":"G3730V105","symbol":"FTAI","quantity":1604,"description":"FTAI FIN HOLDCO LTD SHS","price":260.08,"valueUsd":417168.32},{"settlementDate":"2026-07-01","cusip":"G3730V105","symbol":"FTAI","quantity":108,"description":"FTAI FIN HOLDCO LTD SHS","price":270.53,"valueUsd":29217.24},{"settlementDate":"2026-07-02","cusip":"G3730V105","symbol":"FTAI","quantity":23753,"description":"FTAI FIN HOLDCO LTD SHS","price":261.83,"valueUsd":6219247.99},{"settlementDate":"2026-07-14","cusip":"G3730V105","symbol":"FTAI","quantity":294,"description":"FTAI FIN HOLDCO LTD SHS","price":209.88,"valueUsd":61704.72},{"settlementDate":"2026-07-17","cusip":"G3730V105","symbol":"FTAI","quantity":7325,"description":"FTAI FIN HOLDCO LTD SHS","price":203.7,"valueUsd":1492102.5},{"settlementDate":"2026-07-20","cusip":"G3730V105","symbol":"FTAI","quantity":7325,"description":"FTAI FIN HOLDCO LTD SHS","price":207.46,"valueUsd":1519644.5},{"settlementDate":"2026-07-29","cusip":"G3730V105","symbol":"FTAI","quantity":153,"description":"FTAI FIN HOLDCO LTD SHS","price":212.47,"valueUsd":32507.91},{"settlementDate":"2026-07-30","cusip":"G3730V105","symbol":"FTAI","quantity":48,"description":"FTAI FIN HOLDCO LTD SHS","price":197.37,"valueUsd":9473.76},{"settlementDate":"2026-07-31","cusip":"G3730V105","symbol":"FTAI","quantity":4299,"description":"FTAI FIN HOLDCO LTD SHS","price":197.5,"valueUsd":849052.5},{"settlementDate":"2026-08-03","cusip":"G3730V105","symbol":"FTAI","quantity":137430,"description":"FTAI FIN HOLDCO LTD SHS","price":206,"valueUsd":28310580},{"settlementDate":"2026-08-06","cusip":"G3730V105","symbol":"FTAI","quantity":2704,"description":"FTAI FIN HOLDCO LTD SHS","price":223.73,"valueUsd":604965.92},{"settlementDate":"2026-08-10","cusip":"G3730V105","symbol":"FTAI","quantity":15,"description":"FTAI FIN HOLDCO LTD SHS","price":216.24,"valueUsd":3243.6},{"settlementDate":"2026-08-11","cusip":"G3730V105","symbol":"FTAI","quantity":20,"description":"FTAI FIN HOLDCO LTD SHS","price":215,"valueUsd":4300},{"settlementDate":"2026-08-13","cusip":"G3730V105","symbol":"FTAI","quantity":3,"description":"FTAI FIN HOLDCO LTD SHS","price":226.66,"valueUsd":679.98},{"settlementDate":"2026-08-20","cusip":"G3730V105","symbol":"FTAI","quantity":10,"description":"FTAI FIN HOLDCO LTD SHS","price":210.91,"valueUsd":2109.1},{"settlementDate":"2026-08-21","cusip":"G3730V105","symbol":"FTAI","quantity":38668,"description":"FTAI FIN HOLDCO LTD SHS","price":197.81,"valueUsd":7648917.08},{"settlementDate":"2026-08-24","cusip":"G3730V105","symbol":"FTAI","quantity":30,"description":"FTAI FIN HOLDCO LTD SHS","price":209.7,"valueUsd":6291},{"settlementDate":"2026-08-25","cusip":"G3730V105","symbol":"FTAI","quantity":1,"description":"FTAI FIN HOLDCO LTD SHS","price":198.42,"valueUsd":198.42},{"settlementDate":"2026-08-28","cusip":"G3730V105","symbol":"FTAI","quantity":3,"description":"FTAI FIN HOLDCO LTD SHS","price":199.42,"valueUsd":598.26},{"settlementDate":"2026-08-31","cusip":"G3730V105","symbol":"FTAI","quantity":39,"description":"FTAI FIN HOLDCO LTD SHS","price":194.98,"valueUsd":7604.22},{"settlementDate":"2026-09-01","cusip":"G3730V105","symbol":"FTAI","quantity":531,"description":"FTAI FIN HOLDCO LTD SHS","price":190.1,"valueUsd":100943.1},{"settlementDate":"2026-09-02","cusip":"G3730V105","symbol":"FTAI","quantity":28,"description":"FTAI FIN HOLDCO LTD SHS","price":189.29,"valueUsd":5300.12},{"settlementDate":"2026-09-03","cusip":"G3730V105","symbol":"FTAI","quantity":1070,"description":"FTAI FIN HOLDCO LTD SHS","price":185.61,"valueUsd":198602.7},{"settlementDate":"2026-09-09","cusip":"G3730V105","symbol":"FTAI","quantity":44,"description":"FTAI FIN HOLDCO LTD SHS","price":196.69,"valueUsd":8654.36},{"settlementDate":"2026-09-10","cusip":"G3730V105","symbol":"FTAI","quantity":6021,"description":"FTAI FIN HOLDCO LTD SHS","price":185.25,"valueUsd":1115390.25},{"settlementDate":"2026-09-11","cusip":"G3730V105","symbol":"FTAI","quantity":721,"description":"FTAI FIN HOLDCO LTD SHS","price":180.09,"valueUsd":129844.89}],"updatedAt":"2026-10-13T07:35:59.136Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}