{"data":[{"settlementDate":"2026-05-08","cusip":"30320C301","symbol":"FTCI","quantity":6019,"description":"FTC SOLAR INC COM NEW","price":4.27,"valueUsd":25701.13,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-05-18","cusip":"30320C301","symbol":"FTCI","quantity":486,"description":"FTC SOLAR INC COM NEW","price":4.79,"valueUsd":2327.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-05-19","cusip":"30320C301","symbol":"FTCI","quantity":5114,"description":"FTC SOLAR INC COM NEW","price":4.35,"valueUsd":22245.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-05-27","cusip":"30320C301","symbol":"FTCI","quantity":14760,"description":"FTC SOLAR INC COM NEW","price":5.11,"valueUsd":75423.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-05-28","cusip":"30320C301","symbol":"FTCI","quantity":16413,"description":"FTC SOLAR INC COM NEW","price":5.4,"valueUsd":88630.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-05-29","cusip":"30320C301","symbol":"FTCI","quantity":6416,"description":"FTC SOLAR INC COM NEW","price":5.51,"valueUsd":35352.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-06-04","cusip":"30320C301","symbol":"FTCI","quantity":82,"description":"FTC SOLAR INC COM NEW","price":5.23,"valueUsd":428.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-06-08","cusip":"30320C301","symbol":"FTCI","quantity":33,"description":"FTC SOLAR INC COM NEW","price":4.75,"valueUsd":156.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-06-11","cusip":"30320C301","symbol":"FTCI","quantity":158,"description":"FTC SOLAR INC COM NEW","price":4.29,"valueUsd":677.82,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-06-15","cusip":"30320C301","symbol":"FTCI","quantity":818,"description":"FTC SOLAR INC COM NEW","price":4.32,"valueUsd":3533.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-06-17","cusip":"30320C301","symbol":"FTCI","quantity":6,"description":"FTC SOLAR INC COM NEW","price":4.43,"valueUsd":26.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-06-26","cusip":"30320C301","symbol":"FTCI","quantity":33,"description":"FTC SOLAR INC COM NEW","price":4.56,"valueUsd":150.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-06-29","cusip":"30320C301","symbol":"FTCI","quantity":4344,"description":"FTC SOLAR INC COM NEW","price":4.79,"valueUsd":20807.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-06-30","cusip":"30320C301","symbol":"FTCI","quantity":60,"description":"FTC SOLAR INC COM NEW","price":4.89,"valueUsd":293.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-07-01","cusip":"30320C301","symbol":"FTCI","quantity":2,"description":"FTC SOLAR INC COM NEW","price":5.08,"valueUsd":10.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-07-07","cusip":"30320C301","symbol":"FTCI","quantity":10,"description":"FTC SOLAR INC COM NEW","price":5.04,"valueUsd":50.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-07-08","cusip":"30320C301","symbol":"FTCI","quantity":10,"description":"FTC SOLAR INC COM NEW","price":5,"valueUsd":50,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-07-15","cusip":"30320C301","symbol":"FTCI","quantity":31,"description":"FTC SOLAR INC COM NEW","price":4.61,"valueUsd":142.91,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-07-16","cusip":"30320C301","symbol":"FTCI","quantity":31,"description":"FTC SOLAR INC COM NEW","price":4.55,"valueUsd":141.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-07-22","cusip":"30320C301","symbol":"FTCI","quantity":22898,"description":"FTC SOLAR INC COM NEW","price":3.57,"valueUsd":81745.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-07-24","cusip":"30320C301","symbol":"FTCI","quantity":4203,"description":"FTC SOLAR INC COM NEW","price":3.46,"valueUsd":14542.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-07-27","cusip":"30320C301","symbol":"FTCI","quantity":193,"description":"FTC SOLAR INC COM NEW","price":2.96,"valueUsd":571.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-07-29","cusip":"30320C301","symbol":"FTCI","quantity":6771,"description":"FTC SOLAR INC COM NEW","price":2.7,"valueUsd":18281.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-07-30","cusip":"30320C301","symbol":"FTCI","quantity":3329,"description":"FTC SOLAR INC COM NEW","price":2.6,"valueUsd":8655.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-08-06","cusip":"30320C301","symbol":"FTCI","quantity":13764,"description":"FTC SOLAR INC COM NEW","price":2.95,"valueUsd":40603.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-08-07","cusip":"30320C301","symbol":"FTCI","quantity":3853,"description":"FTC SOLAR INC COM NEW","price":2.75,"valueUsd":10595.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-08-10","cusip":"30320C301","symbol":"FTCI","quantity":3166,"description":"FTC SOLAR INC COM NEW","price":2.72,"valueUsd":8611.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-08-11","cusip":"30320C301","symbol":"FTCI","quantity":4713,"description":"FTC SOLAR INC COM NEW","price":2.83,"valueUsd":13337.79,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-08-14","cusip":"30320C301","symbol":"FTCI","quantity":474,"description":"FTC SOLAR INC COM NEW","price":2.43,"valueUsd":1151.82,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-08-20","cusip":"30320C301","symbol":"FTCI","quantity":1,"description":"FTC SOLAR INC COM NEW","price":2.24,"valueUsd":2.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-08-24","cusip":"30320C301","symbol":"FTCI","quantity":6136,"description":"FTC SOLAR INC COM NEW","price":2.13,"valueUsd":13069.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-08-26","cusip":"30320C301","symbol":"FTCI","quantity":3993,"description":"FTC SOLAR INC COM NEW","price":1.99,"valueUsd":7946.07,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-08-27","cusip":"30320C301","symbol":"FTCI","quantity":4674,"description":"FTC SOLAR INC COM NEW","price":2.29,"valueUsd":10703.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-08-28","cusip":"30320C301","symbol":"FTCI","quantity":354,"description":"FTC SOLAR INC COM NEW","price":2.43,"valueUsd":860.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-09-04","cusip":"30320C301","symbol":"FTCI","quantity":612,"description":"FTC SOLAR INC COM NEW","price":2.52,"valueUsd":1542.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-09-14","cusip":"30320C301","symbol":"FTCI","quantity":5595,"description":"FTC SOLAR INC COM NEW","price":2.3,"valueUsd":12868.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-09-15","cusip":"30320C301","symbol":"FTCI","quantity":3478,"description":"FTC SOLAR INC COM NEW","price":2.21,"valueUsd":7686.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-09-17","cusip":"30320C301","symbol":"FTCI","quantity":8489,"description":"FTC SOLAR INC COM NEW","price":2.13,"valueUsd":18081.57,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-09-18","cusip":"30320C301","symbol":"FTCI","quantity":3794,"description":"FTC SOLAR INC COM NEW","price":2.13,"valueUsd":8081.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-09-23","cusip":"30320C301","symbol":"FTCI","quantity":5709,"description":"FTC SOLAR INC COM NEW","price":2.62,"valueUsd":14957.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-09-28","cusip":"30320C301","symbol":"FTCI","quantity":2207,"description":"FTC SOLAR INC COM NEW","price":2.66,"valueUsd":5870.62,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-09-29","cusip":"30320C301","symbol":"FTCI","quantity":33060,"description":"FTC SOLAR INC COM NEW","price":2.38,"valueUsd":78682.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-09-30","cusip":"30320C301","symbol":"FTCI","quantity":189,"description":"FTC SOLAR INC COM NEW","price":2.15,"valueUsd":406.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-10-01","cusip":"30320C301","symbol":"FTCI","quantity":189,"description":"FTC SOLAR INC COM NEW","price":2.15,"valueUsd":406.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-10-09","cusip":"30320C301","symbol":"FTCI","quantity":300,"description":"FTC SOLAR INC COM NEW","price":1.93,"valueUsd":579,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-10-13","cusip":"30320C301","symbol":"FTCI","quantity":2545,"description":"FTC SOLAR INC COM NEW","price":1.83,"valueUsd":4657.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"},{"settlementDate":"2026-10-14","cusip":"30320C301","symbol":"FTCI","quantity":6329,"description":"FTC SOLAR INC COM NEW","price":1.87,"valueUsd":11835.23,"canonicalUrl":"https://xoomar.com/markets/stocks/ftci"}],"updatedAt":"2026-11-03T22:43:54.866Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ftci","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}