{"data":[{"settlementDate":"2026-05-15","cusip":"34962K100","symbol":"FTCO","quantity":1074,"description":"FORTITUDE GOLD CORP","price":4.85,"valueUsd":5208.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ftco"},{"settlementDate":"2026-05-18","cusip":"34962K100","symbol":"FTCO","quantity":4174,"description":"FORTITUDE GOLD CORP","price":4.85,"valueUsd":20243.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ftco"},{"settlementDate":"2026-05-19","cusip":"34962K100","symbol":"FTCO","quantity":1174,"description":"FORTITUDE GOLD CORP","price":4.83,"valueUsd":5670.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ftco"},{"settlementDate":"2026-05-20","cusip":"34962K100","symbol":"FTCO","quantity":3074,"description":"FORTITUDE GOLD CORP","price":4.85,"valueUsd":14908.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ftco"},{"settlementDate":"2026-05-22","cusip":"34962K100","symbol":"FTCO","quantity":574,"description":"FORTITUDE GOLD CORP","price":4.87,"valueUsd":2795.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ftco"},{"settlementDate":"2026-06-22","cusip":"34962K100","symbol":"FTCO","quantity":1703,"description":"FORTITUDE GOLD CORP","price":4.85,"valueUsd":8259.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ftco"},{"settlementDate":"2026-06-23","cusip":"34962K100","symbol":"FTCO","quantity":1103,"description":"FORTITUDE GOLD CORP","price":4.9,"valueUsd":5404.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ftco"},{"settlementDate":"2026-06-24","cusip":"34962K100","symbol":"FTCO","quantity":3,"description":"FORTITUDE GOLD CORP","price":4.89,"valueUsd":14.67,"canonicalUrl":"https://xoomar.com/markets/stocks/ftco"},{"settlementDate":"2026-06-30","cusip":"34962K100","symbol":"FTCO","quantity":109,"description":"FORTITUDE GOLD CORP","price":4.84,"valueUsd":527.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ftco"},{"settlementDate":"2026-07-14","cusip":"34962K100","symbol":"FTCO","quantity":562,"description":"FORTITUDE GOLD CORP","price":4.75,"valueUsd":2669.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ftco"},{"settlementDate":"2026-07-15","cusip":"34962K100","symbol":"FTCO","quantity":362,"description":"FORTITUDE GOLD CORP","price":4.75,"valueUsd":1719.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ftco"},{"settlementDate":"2026-07-16","cusip":"34962K100","symbol":"FTCO","quantity":62,"description":"FORTITUDE GOLD CORP","price":4.8,"valueUsd":297.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ftco"},{"settlementDate":"2026-07-21","cusip":"34962K100","symbol":"FTCO","quantity":862,"description":"FORTITUDE GOLD CORP","price":4.68,"valueUsd":4034.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ftco"},{"settlementDate":"2026-07-27","cusip":"34962K100","symbol":"FTCO","quantity":596,"description":"FORTITUDE GOLD CORP","price":4.69,"valueUsd":2795.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ftco"},{"settlementDate":"2026-08-19","cusip":"34962K100","symbol":"FTCO","quantity":4,"description":"FORTITUDE GOLD CORP","price":4.74,"valueUsd":18.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ftco"}],"updatedAt":"2026-11-03T20:34:38.951Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ftco","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}