{"data":[{"settlementDate":"2026-04-14","cusip":"31189V109","symbol":"FTHM","quantity":608,"description":"FATHOM HLDGS INC","price":0.87,"valueUsd":528.96},{"settlementDate":"2026-04-15","cusip":"31189V109","symbol":"FTHM","quantity":808,"description":"FATHOM HLDGS INC","price":0.89,"valueUsd":719.12},{"settlementDate":"2026-04-16","cusip":"31189V109","symbol":"FTHM","quantity":2039,"description":"FATHOM HLDGS INC","price":0.88,"valueUsd":1794.32},{"settlementDate":"2026-05-04","cusip":"31189V109","symbol":"FTHM","quantity":302,"description":"FATHOM HLDGS INC","price":0.92,"valueUsd":277.84},{"settlementDate":"2026-05-29","cusip":"31189V109","symbol":"FTHM","quantity":107,"description":"FATHOM HLDGS INC","price":0.59,"valueUsd":63.13},{"settlementDate":"2026-06-01","cusip":"31189V109","symbol":"FTHM","quantity":207,"description":"FATHOM HLDGS INC","price":0.57,"valueUsd":117.99},{"settlementDate":"2026-06-05","cusip":"31189V109","symbol":"FTHM","quantity":307,"description":"FATHOM HLDGS INC","price":0.52,"valueUsd":159.64},{"settlementDate":"2026-06-08","cusip":"31189V109","symbol":"FTHM","quantity":7,"description":"FATHOM HLDGS INC","price":0.5,"valueUsd":3.5},{"settlementDate":"2026-06-09","cusip":"31189V109","symbol":"FTHM","quantity":106,"description":"FATHOM HLDGS INC","price":0.51,"valueUsd":54.06},{"settlementDate":"2026-06-15","cusip":"31189V109","symbol":"FTHM","quantity":591,"description":"FATHOM HLDGS INC","price":0.42,"valueUsd":248.22},{"settlementDate":"2026-06-16","cusip":"31189V109","symbol":"FTHM","quantity":606,"description":"FATHOM HLDGS INC","price":0.44,"valueUsd":266.64},{"settlementDate":"2026-06-17","cusip":"31189V109","symbol":"FTHM","quantity":6379,"description":"FATHOM HLDGS INC","price":0.63,"valueUsd":4018.77},{"settlementDate":"2026-06-18","cusip":"31189V109","symbol":"FTHM","quantity":4284,"description":"FATHOM HLDGS INC","price":1.11,"valueUsd":4755.24},{"settlementDate":"2026-06-23","cusip":"31189V109","symbol":"FTHM","quantity":147,"description":"FATHOM HLDGS INC","price":1.03,"valueUsd":151.41},{"settlementDate":"2026-06-25","cusip":"31189V109","symbol":"FTHM","quantity":8,"description":"FATHOM HLDGS INC","price":1.17,"valueUsd":9.36},{"settlementDate":"2026-06-26","cusip":"31189V109","symbol":"FTHM","quantity":1602,"description":"FATHOM HLDGS INC","price":1.07,"valueUsd":1714.14},{"settlementDate":"2026-07-07","cusip":"31189V109","symbol":"FTHM","quantity":10,"description":"FATHOM HLDGS INC","price":1.01,"valueUsd":10.1},{"settlementDate":"2026-07-23","cusip":"31189V109","symbol":"FTHM","quantity":6,"description":"FATHOM HLDGS INC","price":0.87,"valueUsd":5.22},{"settlementDate":"2026-07-24","cusip":"31189V109","symbol":"FTHM","quantity":7620,"description":"FATHOM HLDGS INC","price":0.85,"valueUsd":6477},{"settlementDate":"2026-07-31","cusip":"31189V109","symbol":"FTHM","quantity":555,"description":"FATHOM HLDGS INC","price":0.79,"valueUsd":438.45},{"settlementDate":"2026-08-06","cusip":"31189V109","symbol":"FTHM","quantity":4224,"description":"FATHOM HLDGS INC","price":0.74,"valueUsd":3125.76},{"settlementDate":"2026-08-11","cusip":"31189V109","symbol":"FTHM","quantity":896,"description":"FATHOM HLDGS INC","price":0.72,"valueUsd":645.12},{"settlementDate":"2026-08-12","cusip":"31189V109","symbol":"FTHM","quantity":2262,"description":"FATHOM HLDGS INC","price":0.71,"valueUsd":1606.02}],"updatedAt":"2026-10-14T11:51:46.660Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}