{"data":[{"settlementDate":"2026-05-04","cusip":"G87110105","symbol":"FTI","quantity":949,"description":"TECHNIPFMC PLC COM (GBR)","price":75.79,"valueUsd":71924.71,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-05-07","cusip":"G87110105","symbol":"FTI","quantity":535,"description":"TECHNIPFMC PLC COM (GBR)","price":73.94,"valueUsd":39557.9,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-05-08","cusip":"G87110105","symbol":"FTI","quantity":127,"description":"TECHNIPFMC PLC COM (GBR)","price":71.03,"valueUsd":9020.81,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-05-11","cusip":"G87110105","symbol":"FTI","quantity":89,"description":"TECHNIPFMC PLC COM (GBR)","price":70.15,"valueUsd":6243.35,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-05-19","cusip":"G87110105","symbol":"FTI","quantity":12981,"description":"TECHNIPFMC PLC COM (GBR)","price":73.46,"valueUsd":953584.26,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-05-26","cusip":"G87110105","symbol":"FTI","quantity":606,"description":"TECHNIPFMC PLC COM (GBR)","price":70.99,"valueUsd":43019.94,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-05-29","cusip":"G87110105","symbol":"FTI","quantity":3,"description":"TECHNIPFMC PLC COM (GBR)","price":67.7,"valueUsd":203.1,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-06-03","cusip":"G87110105","symbol":"FTI","quantity":14679,"description":"TECHNIPFMC PLC COM (GBR)","price":69.45,"valueUsd":1019456.55,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-06-04","cusip":"G87110105","symbol":"FTI","quantity":18928,"description":"TECHNIPFMC PLC COM (GBR)","price":67.94,"valueUsd":1285968.32,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-06-05","cusip":"G87110105","symbol":"FTI","quantity":16715,"description":"TECHNIPFMC PLC COM (GBR)","price":69.01,"valueUsd":1153502.15,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-06-08","cusip":"G87110105","symbol":"FTI","quantity":23,"description":"TECHNIPFMC PLC COM (GBR)","price":66.82,"valueUsd":1536.86,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-06-09","cusip":"G87110105","symbol":"FTI","quantity":2464,"description":"TECHNIPFMC PLC COM (GBR)","price":68.75,"valueUsd":169400,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-06-10","cusip":"G87110105","symbol":"FTI","quantity":453,"description":"TECHNIPFMC PLC COM (GBR)","price":68.39,"valueUsd":30980.67,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-06-11","cusip":"G87110105","symbol":"FTI","quantity":255,"description":"TECHNIPFMC PLC COM (GBR)","price":69.95,"valueUsd":17837.25,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-06-12","cusip":"G87110105","symbol":"FTI","quantity":76,"description":"TECHNIPFMC PLC COM (GBR)","price":70.6,"valueUsd":5365.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-06-15","cusip":"G87110105","symbol":"FTI","quantity":11,"description":"TECHNIPFMC PLC COM (GBR)","price":70.79,"valueUsd":778.69,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-06-16","cusip":"G87110105","symbol":"FTI","quantity":2167,"description":"TECHNIPFMC PLC COM (GBR)","price":68.51,"valueUsd":148461.17,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-06-17","cusip":"G87110105","symbol":"FTI","quantity":116,"description":"TECHNIPFMC PLC COM (GBR)","price":67,"valueUsd":7772,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-06-18","cusip":"G87110105","symbol":"FTI","quantity":116,"description":"TECHNIPFMC PLC COM (GBR)","price":67.01,"valueUsd":7773.16,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-06-22","cusip":"G87110105","symbol":"FTI","quantity":176,"description":"TECHNIPFMC PLC COM (GBR)","price":65.17,"valueUsd":11469.92,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-06-23","cusip":"G87110105","symbol":"FTI","quantity":176,"description":"TECHNIPFMC PLC COM (GBR)","price":67.39,"valueUsd":11860.64,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-06-24","cusip":"G87110105","symbol":"FTI","quantity":176,"description":"TECHNIPFMC PLC COM (GBR)","price":66.14,"valueUsd":11640.64,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-06-25","cusip":"G87110105","symbol":"FTI","quantity":176,"description":"TECHNIPFMC PLC COM (GBR)","price":64.29,"valueUsd":11315.04,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-06-26","cusip":"G87110105","symbol":"FTI","quantity":176,"description":"TECHNIPFMC PLC COM (GBR)","price":67.03,"valueUsd":11797.28,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-06-29","cusip":"G87110105","symbol":"FTI","quantity":176,"description":"TECHNIPFMC PLC COM (GBR)","price":64.44,"valueUsd":11341.44,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-06-30","cusip":"G87110105","symbol":"FTI","quantity":341,"description":"TECHNIPFMC PLC COM (GBR)","price":65.23,"valueUsd":22243.43,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-07-01","cusip":"G87110105","symbol":"FTI","quantity":173,"description":"TECHNIPFMC PLC COM (GBR)","price":66.3,"valueUsd":11469.9,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-07-02","cusip":"G87110105","symbol":"FTI","quantity":183,"description":"TECHNIPFMC PLC COM (GBR)","price":65.11,"valueUsd":11915.13,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-07-06","cusip":"G87110105","symbol":"FTI","quantity":183,"description":"TECHNIPFMC PLC COM (GBR)","price":66.75,"valueUsd":12215.25,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-07-07","cusip":"G87110105","symbol":"FTI","quantity":183,"description":"TECHNIPFMC PLC COM (GBR)","price":67.26,"valueUsd":12308.58,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-07-08","cusip":"G87110105","symbol":"FTI","quantity":183,"description":"TECHNIPFMC PLC COM (GBR)","price":68.11,"valueUsd":12464.13,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-07-09","cusip":"G87110105","symbol":"FTI","quantity":183,"description":"TECHNIPFMC PLC COM (GBR)","price":70.39,"valueUsd":12881.37,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-07-10","cusip":"G87110105","symbol":"FTI","quantity":183,"description":"TECHNIPFMC PLC COM (GBR)","price":70.53,"valueUsd":12906.99,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-07-13","cusip":"G87110105","symbol":"FTI","quantity":183,"description":"TECHNIPFMC PLC COM (GBR)","price":71.85,"valueUsd":13148.55,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-07-14","cusip":"G87110105","symbol":"FTI","quantity":665,"description":"TECHNIPFMC PLC COM (GBR)","price":73.04,"valueUsd":48571.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-07-15","cusip":"G87110105","symbol":"FTI","quantity":183,"description":"TECHNIPFMC PLC COM (GBR)","price":74.57,"valueUsd":13646.31,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-07-16","cusip":"G87110105","symbol":"FTI","quantity":183,"description":"TECHNIPFMC PLC COM (GBR)","price":72.27,"valueUsd":13225.41,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-07-17","cusip":"G87110105","symbol":"FTI","quantity":183,"description":"TECHNIPFMC PLC COM (GBR)","price":72.01,"valueUsd":13177.83,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-07-20","cusip":"G87110105","symbol":"FTI","quantity":1675,"description":"TECHNIPFMC PLC COM (GBR)","price":72.07,"valueUsd":120717.25,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-07-21","cusip":"G87110105","symbol":"FTI","quantity":183,"description":"TECHNIPFMC PLC COM (GBR)","price":72.05,"valueUsd":13185.15,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-07-22","cusip":"G87110105","symbol":"FTI","quantity":183,"description":"TECHNIPFMC PLC COM (GBR)","price":74.62,"valueUsd":13655.46,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-07-31","cusip":"G87110105","symbol":"FTI","quantity":10,"description":"TECHNIPFMC PLC COM (GBR)","price":68.92,"valueUsd":689.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-08-05","cusip":"G87110105","symbol":"FTI","quantity":11490,"description":"TECHNIPFMC PLC COM (GBR)","price":70.02,"valueUsd":804529.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-08-11","cusip":"G87110105","symbol":"FTI","quantity":2492,"description":"TECHNIPFMC PLC COM (GBR)","price":74.13,"valueUsd":184731.96,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-08-12","cusip":"G87110105","symbol":"FTI","quantity":4,"description":"TECHNIPFMC PLC COM (GBR)","price":75.32,"valueUsd":301.28,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-08-13","cusip":"G87110105","symbol":"FTI","quantity":2071,"description":"TECHNIPFMC PLC COM (GBR)","price":75.27,"valueUsd":155884.17,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-08-14","cusip":"G87110105","symbol":"FTI","quantity":65913,"description":"TECHNIPFMC PLC COM (GBR)","price":76.67,"valueUsd":5053549.71,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-08-17","cusip":"G87110105","symbol":"FTI","quantity":31754,"description":"TECHNIPFMC PLC COM (GBR)","price":78.61,"valueUsd":2496181.94,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-08-18","cusip":"G87110105","symbol":"FTI","quantity":1201,"description":"TECHNIPFMC PLC COM (GBR)","price":79.81,"valueUsd":95851.81,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-08-19","cusip":"G87110105","symbol":"FTI","quantity":51254,"description":"TECHNIPFMC PLC COM (GBR)","price":78.29,"valueUsd":4012675.66,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-08-26","cusip":"G87110105","symbol":"FTI","quantity":67,"description":"TECHNIPFMC PLC COM (GBR)","price":75.2,"valueUsd":5038.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-09-01","cusip":"G87110105","symbol":"FTI","quantity":858,"description":"TECHNIPFMC PLC COM (GBR)","price":78.15,"valueUsd":67052.7,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-09-03","cusip":"G87110105","symbol":"FTI","quantity":20096,"description":"TECHNIPFMC PLC COM (GBR)","price":79.67,"valueUsd":1601048.32,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-09-08","cusip":"G87110105","symbol":"FTI","quantity":10454,"description":"TECHNIPFMC PLC COM (GBR)","price":79.84,"valueUsd":834647.36,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-09-15","cusip":"G87110105","symbol":"FTI","quantity":26,"description":"TECHNIPFMC PLC COM (GBR)","price":72.87,"valueUsd":1894.62,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-09-17","cusip":"G87110105","symbol":"FTI","quantity":4854,"description":"TECHNIPFMC PLC COM (GBR)","price":72.78,"valueUsd":353274.12,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-09-21","cusip":"G87110105","symbol":"FTI","quantity":9,"description":"TECHNIPFMC PLC COM (GBR)","price":72.02,"valueUsd":648.18,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-09-24","cusip":"G87110105","symbol":"FTI","quantity":32,"description":"TECHNIPFMC PLC COM (GBR)","price":71.24,"valueUsd":2279.68,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-09-25","cusip":"G87110105","symbol":"FTI","quantity":121,"description":"TECHNIPFMC PLC COM (GBR)","price":70.95,"valueUsd":8584.95,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-10-02","cusip":"G87110105","symbol":"FTI","quantity":20,"description":"TECHNIPFMC PLC COM (GBR)","price":68.85,"valueUsd":1377,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-10-05","cusip":"G87110105","symbol":"FTI","quantity":268,"description":"TECHNIPFMC PLC COM (GBR)","price":68.82,"valueUsd":18443.76,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"},{"settlementDate":"2026-10-13","cusip":"G87110105","symbol":"FTI","quantity":26975,"description":"TECHNIPFMC PLC COM (GBR)","price":69.75,"valueUsd":1881506.25,"canonicalUrl":"https://xoomar.com/markets/stocks/fti"}],"updatedAt":"2026-11-04T04:39:52.290Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fti","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}