{"data":[{"settlementDate":"2022-08-31","cusip":"G87110105","symbol":"FTI","quantity":13204,"description":"TECHNIPFMC PLC COM (GBR)","price":8.33,"valueUsd":109989.32},{"settlementDate":"2022-09-07","cusip":"G87110105","symbol":"FTI","quantity":6119,"description":"TECHNIPFMC PLC COM (GBR)","price":8.39,"valueUsd":51338.41},{"settlementDate":"2022-09-08","cusip":"G87110105","symbol":"FTI","quantity":61433,"description":"TECHNIPFMC PLC COM (GBR)","price":8.49,"valueUsd":521566.17},{"settlementDate":"2022-09-09","cusip":"G87110105","symbol":"FTI","quantity":67886,"description":"TECHNIPFMC PLC COM (GBR)","price":8.62,"valueUsd":585177.32},{"settlementDate":"2022-09-12","cusip":"G87110105","symbol":"FTI","quantity":1250,"description":"TECHNIPFMC PLC COM (GBR)","price":9.04,"valueUsd":11300},{"settlementDate":"2022-09-13","cusip":"G87110105","symbol":"FTI","quantity":386569,"description":"TECHNIPFMC PLC COM (GBR)","price":9.07,"valueUsd":3506180.83},{"settlementDate":"2022-09-14","cusip":"G87110105","symbol":"FTI","quantity":647694,"description":"TECHNIPFMC PLC COM (GBR)","price":8.82,"valueUsd":5712661.08},{"settlementDate":"2022-09-15","cusip":"G87110105","symbol":"FTI","quantity":351,"description":"TECHNIPFMC PLC COM (GBR)","price":9.23,"valueUsd":3239.73},{"settlementDate":"2022-09-19","cusip":"G87110105","symbol":"FTI","quantity":298408,"description":"TECHNIPFMC PLC COM (GBR)","price":9.04,"valueUsd":2697608.32},{"settlementDate":"2022-09-20","cusip":"G87110105","symbol":"FTI","quantity":234107,"description":"TECHNIPFMC PLC COM (GBR)","price":9.32,"valueUsd":2181877.24},{"settlementDate":"2022-09-22","cusip":"G87110105","symbol":"FTI","quantity":234479,"description":"TECHNIPFMC PLC COM (GBR)","price":9.04,"valueUsd":2119690.16},{"settlementDate":"2022-09-26","cusip":"G87110105","symbol":"FTI","quantity":21079,"description":"TECHNIPFMC PLC COM (GBR)","price":8.35,"valueUsd":176009.65},{"settlementDate":"2022-09-28","cusip":"G87110105","symbol":"FTI","quantity":84,"description":"TECHNIPFMC PLC COM (GBR)","price":8.43,"valueUsd":708.12},{"settlementDate":"2022-10-04","cusip":"G87110105","symbol":"FTI","quantity":36335,"description":"TECHNIPFMC PLC COM (GBR)","price":8.93,"valueUsd":324471.55},{"settlementDate":"2022-10-05","cusip":"G87110105","symbol":"FTI","quantity":9630,"description":"TECHNIPFMC PLC COM (GBR)","price":9.09,"valueUsd":87536.7},{"settlementDate":"2022-10-07","cusip":"G87110105","symbol":"FTI","quantity":5,"description":"TECHNIPFMC PLC COM (GBR)","price":9.67,"valueUsd":48.35},{"settlementDate":"2022-10-11","cusip":"G87110105","symbol":"FTI","quantity":50,"description":"TECHNIPFMC PLC COM (GBR)","price":9.2,"valueUsd":460},{"settlementDate":"2022-10-13","cusip":"G87110105","symbol":"FTI","quantity":53,"description":"TECHNIPFMC PLC COM (GBR)","price":9.25,"valueUsd":490.25},{"settlementDate":"2022-10-18","cusip":"G87110105","symbol":"FTI","quantity":20339,"description":"TECHNIPFMC PLC COM (GBR)","price":9.46,"valueUsd":192406.94},{"settlementDate":"2022-10-19","cusip":"G87110105","symbol":"FTI","quantity":20339,"description":"TECHNIPFMC PLC COM (GBR)","price":9.5,"valueUsd":193220.5},{"settlementDate":"2022-10-20","cusip":"G87110105","symbol":"FTI","quantity":37,"description":"TECHNIPFMC PLC COM (GBR)","price":9.93,"valueUsd":367.41},{"settlementDate":"2022-10-21","cusip":"G87110105","symbol":"FTI","quantity":948,"description":"TECHNIPFMC PLC COM (GBR)","price":10.37,"valueUsd":9830.76},{"settlementDate":"2022-10-24","cusip":"G87110105","symbol":"FTI","quantity":1166,"description":"TECHNIPFMC PLC COM (GBR)","price":10.8,"valueUsd":12592.8},{"settlementDate":"2022-10-25","cusip":"G87110105","symbol":"FTI","quantity":1100,"description":"TECHNIPFMC PLC COM (GBR)","price":10.61,"valueUsd":11671},{"settlementDate":"2022-10-27","cusip":"G87110105","symbol":"FTI","quantity":3733,"description":"TECHNIPFMC PLC COM (GBR)","price":10.92,"valueUsd":40764.36},{"settlementDate":"2022-10-28","cusip":"G87110105","symbol":"FTI","quantity":32,"description":"TECHNIPFMC PLC COM (GBR)","price":10.41,"valueUsd":333.12},{"settlementDate":"2022-10-31","cusip":"G87110105","symbol":"FTI","quantity":128,"description":"TECHNIPFMC PLC COM (GBR)","price":10.18,"valueUsd":1303.04},{"settlementDate":"2022-11-01","cusip":"G87110105","symbol":"FTI","quantity":163,"description":"TECHNIPFMC PLC COM (GBR)","price":10.59,"valueUsd":1726.17},{"settlementDate":"2022-11-02","cusip":"G87110105","symbol":"FTI","quantity":777,"description":"TECHNIPFMC PLC COM (GBR)","price":10.68,"valueUsd":8298.36},{"settlementDate":"2022-11-03","cusip":"G87110105","symbol":"FTI","quantity":655,"description":"TECHNIPFMC PLC COM (GBR)","price":10.51,"valueUsd":6884.05},{"settlementDate":"2022-11-07","cusip":"G87110105","symbol":"FTI","quantity":5427,"description":"TECHNIPFMC PLC COM (GBR)","price":11.66,"valueUsd":63278.82},{"settlementDate":"2022-11-08","cusip":"G87110105","symbol":"FTI","quantity":1343,"description":"TECHNIPFMC PLC COM (GBR)","price":12.15,"valueUsd":16317.45},{"settlementDate":"2022-11-09","cusip":"G87110105","symbol":"FTI","quantity":18489,"description":"TECHNIPFMC PLC COM (GBR)","price":12.21,"valueUsd":225750.69},{"settlementDate":"2022-11-10","cusip":"G87110105","symbol":"FTI","quantity":43,"description":"TECHNIPFMC PLC COM (GBR)","price":11.54,"valueUsd":496.22},{"settlementDate":"2022-11-14","cusip":"G87110105","symbol":"FTI","quantity":1260,"description":"TECHNIPFMC PLC COM (GBR)","price":11.82,"valueUsd":14893.2},{"settlementDate":"2022-11-15","cusip":"G87110105","symbol":"FTI","quantity":1600,"description":"TECHNIPFMC PLC COM (GBR)","price":11.7,"valueUsd":18720},{"settlementDate":"2022-11-17","cusip":"G87110105","symbol":"FTI","quantity":7567,"description":"TECHNIPFMC PLC COM (GBR)","price":12.33,"valueUsd":93301.11},{"settlementDate":"2022-11-18","cusip":"G87110105","symbol":"FTI","quantity":3100,"description":"TECHNIPFMC PLC COM (GBR)","price":12.39,"valueUsd":38409},{"settlementDate":"2022-11-21","cusip":"G87110105","symbol":"FTI","quantity":4435,"description":"TECHNIPFMC PLC COM (GBR)","price":11.96,"valueUsd":53042.6},{"settlementDate":"2022-11-22","cusip":"G87110105","symbol":"FTI","quantity":77556,"description":"TECHNIPFMC PLC COM (GBR)","price":11.8,"valueUsd":915160.8},{"settlementDate":"2022-11-28","cusip":"G87110105","symbol":"FTI","quantity":123,"description":"TECHNIPFMC PLC COM (GBR)","price":12.1,"valueUsd":1488.3},{"settlementDate":"2022-11-29","cusip":"G87110105","symbol":"FTI","quantity":26749,"description":"TECHNIPFMC PLC COM (GBR)","price":12.08,"valueUsd":323127.92},{"settlementDate":"2022-11-30","cusip":"G87110105","symbol":"FTI","quantity":90,"description":"TECHNIPFMC PLC COM (GBR)","price":12.07,"valueUsd":1086.3},{"settlementDate":"2022-12-01","cusip":"G87110105","symbol":"FTI","quantity":2044,"description":"TECHNIPFMC PLC COM (GBR)","price":12.4,"valueUsd":25345.6},{"settlementDate":"2022-12-02","cusip":"G87110105","symbol":"FTI","quantity":1044,"description":"TECHNIPFMC PLC COM (GBR)","price":12.45,"valueUsd":12997.8},{"settlementDate":"2022-12-07","cusip":"G87110105","symbol":"FTI","quantity":246,"description":"TECHNIPFMC PLC COM (GBR)","price":11.91,"valueUsd":2929.86},{"settlementDate":"2022-12-08","cusip":"G87110105","symbol":"FTI","quantity":112,"description":"TECHNIPFMC PLC COM (GBR)","price":11.43,"valueUsd":1280.16},{"settlementDate":"2022-12-09","cusip":"G87110105","symbol":"FTI","quantity":615,"description":"TECHNIPFMC PLC COM (GBR)","price":11.65,"valueUsd":7164.75},{"settlementDate":"2022-12-14","cusip":"G87110105","symbol":"FTI","quantity":905,"description":"TECHNIPFMC PLC COM (GBR)","price":11.73,"valueUsd":10615.65},{"settlementDate":"2022-12-15","cusip":"G87110105","symbol":"FTI","quantity":905,"description":"TECHNIPFMC PLC COM (GBR)","price":11.59,"valueUsd":10488.95},{"settlementDate":"2022-12-16","cusip":"G87110105","symbol":"FTI","quantity":42905,"description":"TECHNIPFMC PLC COM (GBR)","price":11.61,"valueUsd":498127.05},{"settlementDate":"2022-12-21","cusip":"G87110105","symbol":"FTI","quantity":7500,"description":"TECHNIPFMC PLC COM (GBR)","price":11.79,"valueUsd":88425},{"settlementDate":"2022-12-22","cusip":"G87110105","symbol":"FTI","quantity":4003,"description":"TECHNIPFMC PLC COM (GBR)","price":12.06,"valueUsd":48276.18},{"settlementDate":"2022-12-27","cusip":"G87110105","symbol":"FTI","quantity":727,"description":"TECHNIPFMC PLC COM (GBR)","price":12.12,"valueUsd":8811.24},{"settlementDate":"2022-12-28","cusip":"G87110105","symbol":"FTI","quantity":977,"description":"TECHNIPFMC PLC COM (GBR)","price":12.07,"valueUsd":11792.39},{"settlementDate":"2022-12-29","cusip":"G87110105","symbol":"FTI","quantity":2943,"description":"TECHNIPFMC PLC COM (GBR)","price":11.88,"valueUsd":34962.84},{"settlementDate":"2023-01-04","cusip":"G87110105","symbol":"FTI","quantity":25515,"description":"TECHNIPFMC PLC COM (GBR)","price":11.55,"valueUsd":294698.25},{"settlementDate":"2023-01-05","cusip":"G87110105","symbol":"FTI","quantity":14538,"description":"TECHNIPFMC PLC COM (GBR)","price":11.59,"valueUsd":168495.42},{"settlementDate":"2023-01-06","cusip":"G87110105","symbol":"FTI","quantity":41493,"description":"TECHNIPFMC PLC COM (GBR)","price":11.82,"valueUsd":490447.26},{"settlementDate":"2023-01-10","cusip":"G87110105","symbol":"FTI","quantity":61002,"description":"TECHNIPFMC PLC COM (GBR)","price":12.38,"valueUsd":755204.76},{"settlementDate":"2023-01-11","cusip":"G87110105","symbol":"FTI","quantity":921,"description":"TECHNIPFMC PLC COM (GBR)","price":12.44,"valueUsd":11457.24},{"settlementDate":"2023-01-18","cusip":"G87110105","symbol":"FTI","quantity":102,"description":"TECHNIPFMC PLC COM (GBR)","price":12.93,"valueUsd":1318.86},{"settlementDate":"2023-01-24","cusip":"G87110105","symbol":"FTI","quantity":3869,"description":"TECHNIPFMC PLC COM (GBR)","price":13.13,"valueUsd":50799.97},{"settlementDate":"2023-01-25","cusip":"G87110105","symbol":"FTI","quantity":6287,"description":"TECHNIPFMC PLC COM (GBR)","price":13.18,"valueUsd":82862.66},{"settlementDate":"2023-01-26","cusip":"G87110105","symbol":"FTI","quantity":41821,"description":"TECHNIPFMC PLC COM (GBR)","price":13.61,"valueUsd":569183.81},{"settlementDate":"2023-01-27","cusip":"G87110105","symbol":"FTI","quantity":3135,"description":"TECHNIPFMC PLC COM (GBR)","price":13.91,"valueUsd":43607.85},{"settlementDate":"2023-01-30","cusip":"G87110105","symbol":"FTI","quantity":1314,"description":"TECHNIPFMC PLC COM (GBR)","price":13.75,"valueUsd":18067.5},{"settlementDate":"2023-01-31","cusip":"G87110105","symbol":"FTI","quantity":300,"description":"TECHNIPFMC PLC COM (GBR)","price":13.63,"valueUsd":4089},{"settlementDate":"2023-02-02","cusip":"G87110105","symbol":"FTI","quantity":132874,"description":"TECHNIPFMC PLC COM (GBR)","price":13.93,"valueUsd":1850934.82},{"settlementDate":"2023-02-03","cusip":"G87110105","symbol":"FTI","quantity":583,"description":"TECHNIPFMC PLC COM (GBR)","price":13.01,"valueUsd":7584.83},{"settlementDate":"2023-02-06","cusip":"G87110105","symbol":"FTI","quantity":2487,"description":"TECHNIPFMC PLC COM (GBR)","price":13.14,"valueUsd":32679.18},{"settlementDate":"2023-02-10","cusip":"G87110105","symbol":"FTI","quantity":42886,"description":"TECHNIPFMC PLC COM (GBR)","price":13.65,"valueUsd":585393.9},{"settlementDate":"2023-02-16","cusip":"G87110105","symbol":"FTI","quantity":4408,"description":"TECHNIPFMC PLC COM (GBR)","price":14.15,"valueUsd":62373.2},{"settlementDate":"2023-02-17","cusip":"G87110105","symbol":"FTI","quantity":41064,"description":"TECHNIPFMC PLC COM (GBR)","price":14.01,"valueUsd":575306.64},{"settlementDate":"2023-02-22","cusip":"G87110105","symbol":"FTI","quantity":5643,"description":"TECHNIPFMC PLC COM (GBR)","price":13.75,"valueUsd":77591.25},{"settlementDate":"2023-02-23","cusip":"G87110105","symbol":"FTI","quantity":15263,"description":"TECHNIPFMC PLC COM (GBR)","price":13.22,"valueUsd":201776.86},{"settlementDate":"2023-02-28","cusip":"G87110105","symbol":"FTI","quantity":1226,"description":"TECHNIPFMC PLC COM (GBR)","price":15.67,"valueUsd":19211.42},{"settlementDate":"2023-03-08","cusip":"G87110105","symbol":"FTI","quantity":104,"description":"TECHNIPFMC PLC COM (GBR)","price":15.17,"valueUsd":1577.68},{"settlementDate":"2023-03-09","cusip":"G87110105","symbol":"FTI","quantity":70,"description":"TECHNIPFMC PLC COM (GBR)","price":15.17,"valueUsd":1061.9},{"settlementDate":"2023-03-10","cusip":"G87110105","symbol":"FTI","quantity":6070,"description":"TECHNIPFMC PLC COM (GBR)","price":14.73,"valueUsd":89411.1},{"settlementDate":"2023-03-14","cusip":"G87110105","symbol":"FTI","quantity":368,"description":"TECHNIPFMC PLC COM (GBR)","price":13.72,"valueUsd":5048.96},{"settlementDate":"2023-03-16","cusip":"G87110105","symbol":"FTI","quantity":849,"description":"TECHNIPFMC PLC COM (GBR)","price":12.67,"valueUsd":10756.83},{"settlementDate":"2023-03-20","cusip":"G87110105","symbol":"FTI","quantity":33,"description":"TECHNIPFMC PLC COM (GBR)","price":12.35,"valueUsd":407.55},{"settlementDate":"2023-03-22","cusip":"G87110105","symbol":"FTI","quantity":3002,"description":"TECHNIPFMC PLC COM (GBR)","price":13.54,"valueUsd":40647.08},{"settlementDate":"2023-03-23","cusip":"G87110105","symbol":"FTI","quantity":5021,"description":"TECHNIPFMC PLC COM (GBR)","price":13.03,"valueUsd":65423.63},{"settlementDate":"2023-03-24","cusip":"G87110105","symbol":"FTI","quantity":48769,"description":"TECHNIPFMC PLC COM (GBR)","price":12.56,"valueUsd":612538.64},{"settlementDate":"2023-03-27","cusip":"G87110105","symbol":"FTI","quantity":553579,"description":"TECHNIPFMC PLC COM (GBR)","price":12.51,"valueUsd":6925273.29},{"settlementDate":"2023-03-29","cusip":"G87110105","symbol":"FTI","quantity":40618,"description":"TECHNIPFMC PLC COM (GBR)","price":13.28,"valueUsd":539407.04},{"settlementDate":"2023-03-30","cusip":"G87110105","symbol":"FTI","quantity":7326,"description":"TECHNIPFMC PLC COM (GBR)","price":13.58,"valueUsd":99487.08},{"settlementDate":"2023-04-03","cusip":"G87110105","symbol":"FTI","quantity":23674,"description":"TECHNIPFMC PLC COM (GBR)","price":13.65,"valueUsd":323150.1},{"settlementDate":"2023-04-04","cusip":"G87110105","symbol":"FTI","quantity":19148,"description":"TECHNIPFMC PLC COM (GBR)","price":14.1,"valueUsd":269986.8},{"settlementDate":"2023-04-05","cusip":"G87110105","symbol":"FTI","quantity":635,"description":"TECHNIPFMC PLC COM (GBR)","price":13.69,"valueUsd":8693.15},{"settlementDate":"2023-04-06","cusip":"G87110105","symbol":"FTI","quantity":5689,"description":"TECHNIPFMC PLC COM (GBR)","price":13.54,"valueUsd":77029.06},{"settlementDate":"2023-04-11","cusip":"G87110105","symbol":"FTI","quantity":5885,"description":"TECHNIPFMC PLC COM (GBR)","price":13.51,"valueUsd":79506.35},{"settlementDate":"2023-04-26","cusip":"G87110105","symbol":"FTI","quantity":703,"description":"TECHNIPFMC PLC COM (GBR)","price":12.83,"valueUsd":9019.49},{"settlementDate":"2023-04-28","cusip":"G87110105","symbol":"FTI","quantity":3700,"description":"TECHNIPFMC PLC COM (GBR)","price":13.42,"valueUsd":49654},{"settlementDate":"2023-05-01","cusip":"G87110105","symbol":"FTI","quantity":1618,"description":"TECHNIPFMC PLC COM (GBR)","price":13.69,"valueUsd":22150.42},{"settlementDate":"2023-05-09","cusip":"G87110105","symbol":"FTI","quantity":17193,"description":"TECHNIPFMC PLC COM (GBR)","price":13.98,"valueUsd":240358.14},{"settlementDate":"2023-05-10","cusip":"G87110105","symbol":"FTI","quantity":135,"description":"TECHNIPFMC PLC COM (GBR)","price":14.13,"valueUsd":1907.55},{"settlementDate":"2023-05-11","cusip":"G87110105","symbol":"FTI","quantity":4093,"description":"TECHNIPFMC PLC COM (GBR)","price":14.15,"valueUsd":57915.95},{"settlementDate":"2023-05-19","cusip":"G87110105","symbol":"FTI","quantity":1015,"description":"TECHNIPFMC PLC COM (GBR)","price":13.52,"valueUsd":13722.8},{"settlementDate":"2023-05-24","cusip":"G87110105","symbol":"FTI","quantity":17751,"description":"TECHNIPFMC PLC COM (GBR)","price":14.07,"valueUsd":249756.57},{"settlementDate":"2023-05-26","cusip":"G87110105","symbol":"FTI","quantity":17356,"description":"TECHNIPFMC PLC COM (GBR)","price":13.88,"valueUsd":240901.28},{"settlementDate":"2023-05-31","cusip":"G87110105","symbol":"FTI","quantity":12961,"description":"TECHNIPFMC PLC COM (GBR)","price":13.91,"valueUsd":180287.51},{"settlementDate":"2023-06-01","cusip":"G87110105","symbol":"FTI","quantity":7,"description":"TECHNIPFMC PLC COM (GBR)","price":13.14,"valueUsd":91.98},{"settlementDate":"2023-06-05","cusip":"G87110105","symbol":"FTI","quantity":16936,"description":"TECHNIPFMC PLC COM (GBR)","price":14.86,"valueUsd":251668.96},{"settlementDate":"2023-06-06","cusip":"G87110105","symbol":"FTI","quantity":37154,"description":"TECHNIPFMC PLC COM (GBR)","price":14.46,"valueUsd":537246.84},{"settlementDate":"2023-06-20","cusip":"G87110105","symbol":"FTI","quantity":23825,"description":"TECHNIPFMC PLC COM (GBR)","price":14.72,"valueUsd":350704},{"settlementDate":"2023-06-23","cusip":"G87110105","symbol":"FTI","quantity":1266,"description":"TECHNIPFMC PLC COM (GBR)","price":15.03,"valueUsd":19027.98},{"settlementDate":"2023-06-28","cusip":"G87110105","symbol":"FTI","quantity":16346,"description":"TECHNIPFMC PLC COM (GBR)","price":15.87,"valueUsd":259411.02},{"settlementDate":"2023-06-29","cusip":"G87110105","symbol":"FTI","quantity":263833,"description":"TECHNIPFMC PLC COM (GBR)","price":15.9,"valueUsd":4194944.7},{"settlementDate":"2023-06-30","cusip":"G87110105","symbol":"FTI","quantity":3761,"description":"TECHNIPFMC PLC COM (GBR)","price":16.32,"valueUsd":61379.52},{"settlementDate":"2023-07-03","cusip":"G87110105","symbol":"FTI","quantity":3856,"description":"TECHNIPFMC PLC COM (GBR)","price":16.62,"valueUsd":64086.72},{"settlementDate":"2023-07-05","cusip":"G87110105","symbol":"FTI","quantity":82398,"description":"TECHNIPFMC PLC COM (GBR)","price":16.78,"valueUsd":1382638.44},{"settlementDate":"2023-07-06","cusip":"G87110105","symbol":"FTI","quantity":45139,"description":"TECHNIPFMC PLC COM (GBR)","price":16.42,"valueUsd":741182.38},{"settlementDate":"2023-07-10","cusip":"G87110105","symbol":"FTI","quantity":97,"description":"TECHNIPFMC PLC COM (GBR)","price":17.14,"valueUsd":1662.58},{"settlementDate":"2023-07-11","cusip":"G87110105","symbol":"FTI","quantity":2,"description":"TECHNIPFMC PLC COM (GBR)","price":17.38,"valueUsd":34.76},{"settlementDate":"2023-07-12","cusip":"G87110105","symbol":"FTI","quantity":10326,"description":"TECHNIPFMC PLC COM (GBR)","price":18.09,"valueUsd":186797.34},{"settlementDate":"2023-07-13","cusip":"G87110105","symbol":"FTI","quantity":4999,"description":"TECHNIPFMC PLC COM (GBR)","price":17.79,"valueUsd":88932.21},{"settlementDate":"2023-07-14","cusip":"G87110105","symbol":"FTI","quantity":748,"description":"TECHNIPFMC PLC COM (GBR)","price":17.45,"valueUsd":13052.6},{"settlementDate":"2023-07-17","cusip":"G87110105","symbol":"FTI","quantity":4,"description":"TECHNIPFMC PLC COM (GBR)","price":17.31,"valueUsd":69.24},{"settlementDate":"2023-07-20","cusip":"G87110105","symbol":"FTI","quantity":6779,"description":"TECHNIPFMC PLC COM (GBR)","price":17.99,"valueUsd":121954.21},{"settlementDate":"2023-07-21","cusip":"G87110105","symbol":"FTI","quantity":67605,"description":"TECHNIPFMC PLC COM (GBR)","price":17.47,"valueUsd":1181059.35},{"settlementDate":"2023-07-25","cusip":"G87110105","symbol":"FTI","quantity":1,"description":"TECHNIPFMC PLC COM (GBR)","price":17.81,"valueUsd":17.81},{"settlementDate":"2023-07-27","cusip":"G87110105","symbol":"FTI","quantity":73777,"description":"TECHNIPFMC PLC COM (GBR)","price":18.75,"valueUsd":1383318.75},{"settlementDate":"2023-08-01","cusip":"G87110105","symbol":"FTI","quantity":2685,"description":"TECHNIPFMC PLC COM (GBR)","price":18.34,"valueUsd":49242.9},{"settlementDate":"2023-08-02","cusip":"G87110105","symbol":"FTI","quantity":8,"description":"TECHNIPFMC PLC COM (GBR)","price":17.9,"valueUsd":143.2},{"settlementDate":"2023-08-09","cusip":"G87110105","symbol":"FTI","quantity":2381,"description":"TECHNIPFMC PLC COM (GBR)","price":18.1,"valueUsd":43096.1},{"settlementDate":"2023-08-11","cusip":"G87110105","symbol":"FTI","quantity":428,"description":"TECHNIPFMC PLC COM (GBR)","price":18.47,"valueUsd":7905.16},{"settlementDate":"2023-08-14","cusip":"G87110105","symbol":"FTI","quantity":5272,"description":"TECHNIPFMC PLC COM (GBR)","price":18.82,"valueUsd":99219.04},{"settlementDate":"2023-08-15","cusip":"G87110105","symbol":"FTI","quantity":2864,"description":"TECHNIPFMC PLC COM (GBR)","price":18.53,"valueUsd":53069.92},{"settlementDate":"2023-08-21","cusip":"G87110105","symbol":"FTI","quantity":324257,"description":"TECHNIPFMC PLC COM (GBR)","price":18.27,"valueUsd":5924175.39},{"settlementDate":"2023-08-22","cusip":"G87110105","symbol":"FTI","quantity":27031,"description":"TECHNIPFMC PLC COM (GBR)","price":18.32,"valueUsd":495207.92},{"settlementDate":"2023-08-23","cusip":"G87110105","symbol":"FTI","quantity":52047,"description":"TECHNIPFMC PLC COM (GBR)","price":18.16,"valueUsd":945173.52},{"settlementDate":"2023-08-28","cusip":"G87110105","symbol":"FTI","quantity":3,"description":"TECHNIPFMC PLC COM (GBR)","price":18.12,"valueUsd":54.36},{"settlementDate":"2023-08-29","cusip":"G87110105","symbol":"FTI","quantity":2341,"description":"TECHNIPFMC PLC COM (GBR)","price":18.59,"valueUsd":43519.19},{"settlementDate":"2023-08-30","cusip":"G87110105","symbol":"FTI","quantity":28455,"description":"TECHNIPFMC PLC COM (GBR)","price":18.82,"valueUsd":535523.1},{"settlementDate":"2023-08-31","cusip":"G87110105","symbol":"FTI","quantity":57792,"description":"TECHNIPFMC PLC COM (GBR)","price":19,"valueUsd":1098048},{"settlementDate":"2023-09-01","cusip":"G87110105","symbol":"FTI","quantity":32818,"description":"TECHNIPFMC PLC COM (GBR)","price":19.04,"valueUsd":624854.72},{"settlementDate":"2023-09-07","cusip":"G87110105","symbol":"FTI","quantity":7270,"description":"TECHNIPFMC PLC COM (GBR)","price":20.66,"valueUsd":150198.2},{"settlementDate":"2023-09-08","cusip":"G87110105","symbol":"FTI","quantity":257154,"description":"TECHNIPFMC PLC COM (GBR)","price":20.57,"valueUsd":5289657.78},{"settlementDate":"2023-09-11","cusip":"G87110105","symbol":"FTI","quantity":29,"description":"TECHNIPFMC PLC COM (GBR)","price":21.03,"valueUsd":609.87},{"settlementDate":"2023-09-13","cusip":"G87110105","symbol":"FTI","quantity":524173,"description":"TECHNIPFMC PLC COM (GBR)","price":21.41,"valueUsd":11222543.93},{"settlementDate":"2023-09-14","cusip":"G87110105","symbol":"FTI","quantity":519581,"description":"TECHNIPFMC PLC COM (GBR)","price":20.79,"valueUsd":10802088.99},{"settlementDate":"2023-09-15","cusip":"G87110105","symbol":"FTI","quantity":211724,"description":"TECHNIPFMC PLC COM (GBR)","price":20.79,"valueUsd":4401741.96},{"settlementDate":"2023-09-18","cusip":"G87110105","symbol":"FTI","quantity":585311,"description":"TECHNIPFMC PLC COM (GBR)","price":20.86,"valueUsd":12209587.46},{"settlementDate":"2023-09-19","cusip":"G87110105","symbol":"FTI","quantity":1840525,"description":"TECHNIPFMC PLC COM (GBR)","price":21.18,"valueUsd":38982319.5},{"settlementDate":"2023-09-20","cusip":"G87110105","symbol":"FTI","quantity":940686,"description":"TECHNIPFMC PLC COM (GBR)","price":20.41,"valueUsd":19199401.26},{"settlementDate":"2023-09-21","cusip":"G87110105","symbol":"FTI","quantity":49493,"description":"TECHNIPFMC PLC COM (GBR)","price":20.39,"valueUsd":1009162.27},{"settlementDate":"2023-09-22","cusip":"G87110105","symbol":"FTI","quantity":4,"description":"TECHNIPFMC PLC COM (GBR)","price":20.42,"valueUsd":81.68},{"settlementDate":"2023-09-25","cusip":"G87110105","symbol":"FTI","quantity":3066,"description":"TECHNIPFMC PLC COM (GBR)","price":20.85,"valueUsd":63926.1},{"settlementDate":"2023-09-26","cusip":"G87110105","symbol":"FTI","quantity":204808,"description":"TECHNIPFMC PLC COM (GBR)","price":21.06,"valueUsd":4313256.48},{"settlementDate":"2023-09-27","cusip":"G87110105","symbol":"FTI","quantity":1189,"description":"TECHNIPFMC PLC COM (GBR)","price":20.72,"valueUsd":24636.08},{"settlementDate":"2023-09-28","cusip":"G87110105","symbol":"FTI","quantity":58830,"description":"TECHNIPFMC PLC COM (GBR)","price":21.29,"valueUsd":1252490.7},{"settlementDate":"2023-09-29","cusip":"G87110105","symbol":"FTI","quantity":51838,"description":"TECHNIPFMC PLC COM (GBR)","price":20.94,"valueUsd":1085487.72},{"settlementDate":"2023-10-02","cusip":"G87110105","symbol":"FTI","quantity":1613,"description":"TECHNIPFMC PLC COM (GBR)","price":20.34,"valueUsd":32808.42},{"settlementDate":"2023-10-11","cusip":"G87110105","symbol":"FTI","quantity":734663,"description":"TECHNIPFMC PLC COM (GBR)","price":20,"valueUsd":14693260},{"settlementDate":"2023-10-12","cusip":"G87110105","symbol":"FTI","quantity":599017,"description":"TECHNIPFMC PLC COM (GBR)","price":20.1,"valueUsd":12040241.7},{"settlementDate":"2023-10-13","cusip":"G87110105","symbol":"FTI","quantity":169428,"description":"TECHNIPFMC PLC COM (GBR)","price":20.02,"valueUsd":3391948.56},{"settlementDate":"2023-10-16","cusip":"G87110105","symbol":"FTI","quantity":34492,"description":"TECHNIPFMC PLC COM (GBR)","price":20.52,"valueUsd":707775.84},{"settlementDate":"2023-10-17","cusip":"G87110105","symbol":"FTI","quantity":323872,"description":"TECHNIPFMC PLC COM (GBR)","price":20.44,"valueUsd":6619943.68},{"settlementDate":"2023-10-18","cusip":"G87110105","symbol":"FTI","quantity":5930,"description":"TECHNIPFMC PLC COM (GBR)","price":20.83,"valueUsd":123521.9},{"settlementDate":"2023-10-30","cusip":"G87110105","symbol":"FTI","quantity":17,"description":"TECHNIPFMC PLC COM (GBR)","price":21.6,"valueUsd":367.2},{"settlementDate":"2023-11-03","cusip":"G87110105","symbol":"FTI","quantity":187,"description":"TECHNIPFMC PLC COM (GBR)","price":22.44,"valueUsd":4196.28},{"settlementDate":"2023-11-07","cusip":"G87110105","symbol":"FTI","quantity":13,"description":"TECHNIPFMC PLC COM (GBR)","price":21.99,"valueUsd":285.87},{"settlementDate":"2023-11-08","cusip":"G87110105","symbol":"FTI","quantity":118098,"description":"TECHNIPFMC PLC COM (GBR)","price":21.1,"valueUsd":2491867.8},{"settlementDate":"2023-11-16","cusip":"G87110105","symbol":"FTI","quantity":81880,"description":"TECHNIPFMC PLC COM (GBR)","price":21.23,"valueUsd":1738312.4},{"settlementDate":"2023-11-17","cusip":"G87110105","symbol":"FTI","quantity":514,"description":"TECHNIPFMC PLC COM (GBR)","price":20.14,"valueUsd":10351.96},{"settlementDate":"2023-11-20","cusip":"G87110105","symbol":"FTI","quantity":7139,"description":"TECHNIPFMC PLC COM (GBR)","price":20.63,"valueUsd":147277.57},{"settlementDate":"2023-11-22","cusip":"G87110105","symbol":"FTI","quantity":245141,"description":"TECHNIPFMC PLC COM (GBR)","price":21.06,"valueUsd":5162669.46},{"settlementDate":"2023-11-24","cusip":"G87110105","symbol":"FTI","quantity":519,"description":"TECHNIPFMC PLC COM (GBR)","price":20.92,"valueUsd":10857.48},{"settlementDate":"2023-11-27","cusip":"G87110105","symbol":"FTI","quantity":1500,"description":"TECHNIPFMC PLC COM (GBR)","price":21.3,"valueUsd":31950},{"settlementDate":"2023-12-04","cusip":"G87110105","symbol":"FTI","quantity":4843,"description":"TECHNIPFMC PLC COM (GBR)","price":20.68,"valueUsd":100153.24},{"settlementDate":"2023-12-05","cusip":"G87110105","symbol":"FTI","quantity":27226,"description":"TECHNIPFMC PLC COM (GBR)","price":20.46,"valueUsd":557043.96},{"settlementDate":"2023-12-06","cusip":"G87110105","symbol":"FTI","quantity":198926,"description":"TECHNIPFMC PLC COM (GBR)","price":20.3,"valueUsd":4038197.8},{"settlementDate":"2023-12-07","cusip":"G87110105","symbol":"FTI","quantity":1,"description":"TECHNIPFMC PLC COM (GBR)","price":18.86,"valueUsd":18.86},{"settlementDate":"2023-12-14","cusip":"G87110105","symbol":"FTI","quantity":1795,"description":"TECHNIPFMC PLC COM (GBR)","price":19.32,"valueUsd":34679.4},{"settlementDate":"2023-12-15","cusip":"G87110105","symbol":"FTI","quantity":170,"description":"TECHNIPFMC PLC COM (GBR)","price":19.89,"valueUsd":3381.3},{"settlementDate":"2023-12-18","cusip":"G87110105","symbol":"FTI","quantity":203,"description":"TECHNIPFMC PLC COM (GBR)","price":20.07,"valueUsd":4074.21},{"settlementDate":"2023-12-19","cusip":"G87110105","symbol":"FTI","quantity":12050,"description":"TECHNIPFMC PLC COM (GBR)","price":20.12,"valueUsd":242446},{"settlementDate":"2023-12-21","cusip":"G87110105","symbol":"FTI","quantity":19194,"description":"TECHNIPFMC PLC COM (GBR)","price":20.18,"valueUsd":387334.92},{"settlementDate":"2024-01-05","cusip":"G87110105","symbol":"FTI","quantity":394458,"description":"TECHNIPFMC PLC COM (GBR)","price":19.56,"valueUsd":7715598.48},{"settlementDate":"2024-01-08","cusip":"G87110105","symbol":"FTI","quantity":392178,"description":"TECHNIPFMC PLC COM (GBR)","price":19.83,"valueUsd":7776889.74},{"settlementDate":"2024-01-19","cusip":"G87110105","symbol":"FTI","quantity":1,"description":"TECHNIPFMC PLC COM (GBR)","price":19.05,"valueUsd":19.05},{"settlementDate":"2024-02-02","cusip":"G87110105","symbol":"FTI","quantity":12756,"description":"TECHNIPFMC PLC COM (GBR)","price":19.33,"valueUsd":246573.48},{"settlementDate":"2024-02-08","cusip":"G87110105","symbol":"FTI","quantity":726,"description":"TECHNIPFMC PLC COM (GBR)","price":19.08,"valueUsd":13852.08},{"settlementDate":"2024-02-16","cusip":"G87110105","symbol":"FTI","quantity":5,"description":"TECHNIPFMC PLC COM (GBR)","price":19.69,"valueUsd":98.45},{"settlementDate":"2024-02-20","cusip":"G87110105","symbol":"FTI","quantity":64,"description":"TECHNIPFMC PLC COM (GBR)","price":19.72,"valueUsd":1262.08},{"settlementDate":"2024-02-22","cusip":"G87110105","symbol":"FTI","quantity":158,"description":"TECHNIPFMC PLC COM (GBR)","price":20.27,"valueUsd":3202.66},{"settlementDate":"2024-02-26","cusip":"G87110105","symbol":"FTI","quantity":182,"description":"TECHNIPFMC PLC COM (GBR)","price":21.53,"valueUsd":3918.46},{"settlementDate":"2024-02-27","cusip":"G87110105","symbol":"FTI","quantity":1060,"description":"TECHNIPFMC PLC COM (GBR)","price":21.97,"valueUsd":23288.2},{"settlementDate":"2024-02-28","cusip":"G87110105","symbol":"FTI","quantity":9328,"description":"TECHNIPFMC PLC COM (GBR)","price":21.97,"valueUsd":204936.16},{"settlementDate":"2024-02-29","cusip":"G87110105","symbol":"FTI","quantity":196,"description":"TECHNIPFMC PLC COM (GBR)","price":21.91,"valueUsd":4294.36},{"settlementDate":"2024-03-04","cusip":"G87110105","symbol":"FTI","quantity":81,"description":"TECHNIPFMC PLC COM (GBR)","price":22.58,"valueUsd":1828.98},{"settlementDate":"2024-03-07","cusip":"G87110105","symbol":"FTI","quantity":1086,"description":"TECHNIPFMC PLC COM (GBR)","price":21.59,"valueUsd":23446.74},{"settlementDate":"2024-03-14","cusip":"G87110105","symbol":"FTI","quantity":1,"description":"TECHNIPFMC PLC COM (GBR)","price":23.23,"valueUsd":23.23},{"settlementDate":"2024-03-18","cusip":"G87110105","symbol":"FTI","quantity":279,"description":"TECHNIPFMC PLC COM (GBR)","price":24.55,"valueUsd":6849.45},{"settlementDate":"2024-03-20","cusip":"G87110105","symbol":"FTI","quantity":170,"description":"TECHNIPFMC PLC COM (GBR)","price":24.95,"valueUsd":4241.5},{"settlementDate":"2024-03-21","cusip":"G87110105","symbol":"FTI","quantity":1346,"description":"TECHNIPFMC PLC COM (GBR)","price":24.88,"valueUsd":33488.48},{"settlementDate":"2024-03-22","cusip":"G87110105","symbol":"FTI","quantity":139,"description":"TECHNIPFMC PLC COM (GBR)","price":25.19,"valueUsd":3501.41},{"settlementDate":"2024-03-28","cusip":"G87110105","symbol":"FTI","quantity":389,"description":"TECHNIPFMC PLC COM (GBR)","price":25.33,"valueUsd":9853.37},{"settlementDate":"2024-04-01","cusip":"G87110105","symbol":"FTI","quantity":300,"description":"TECHNIPFMC PLC COM (GBR)","price":25.11,"valueUsd":7533},{"settlementDate":"2024-04-02","cusip":"G87110105","symbol":"FTI","quantity":66,"description":"TECHNIPFMC PLC COM (GBR)","price":25.49,"valueUsd":1682.34},{"settlementDate":"2024-04-08","cusip":"G87110105","symbol":"FTI","quantity":16,"description":"TECHNIPFMC PLC COM (GBR)","price":26.93,"valueUsd":430.88},{"settlementDate":"2024-04-12","cusip":"G87110105","symbol":"FTI","quantity":503,"description":"TECHNIPFMC PLC COM (GBR)","price":26.36,"valueUsd":13259.08},{"settlementDate":"2024-04-17","cusip":"G87110105","symbol":"FTI","quantity":525,"description":"TECHNIPFMC PLC COM (GBR)","price":25.28,"valueUsd":13272},{"settlementDate":"2024-04-23","cusip":"G87110105","symbol":"FTI","quantity":1100,"description":"TECHNIPFMC PLC COM (GBR)","price":25.38,"valueUsd":27918},{"settlementDate":"2024-04-25","cusip":"G87110105","symbol":"FTI","quantity":960,"description":"TECHNIPFMC PLC COM (GBR)","price":25.72,"valueUsd":24691.2},{"settlementDate":"2024-05-01","cusip":"G87110105","symbol":"FTI","quantity":3773,"description":"TECHNIPFMC PLC COM (GBR)","price":25.62,"valueUsd":96664.26},{"settlementDate":"2024-05-02","cusip":"G87110105","symbol":"FTI","quantity":63,"description":"TECHNIPFMC PLC COM (GBR)","price":25.36,"valueUsd":1597.68},{"settlementDate":"2024-05-14","cusip":"G87110105","symbol":"FTI","quantity":2448,"description":"TECHNIPFMC PLC COM (GBR)","price":26.42,"valueUsd":64676.16},{"settlementDate":"2024-05-15","cusip":"G87110105","symbol":"FTI","quantity":514,"description":"TECHNIPFMC PLC COM (GBR)","price":26.69,"valueUsd":13718.66},{"settlementDate":"2024-05-16","cusip":"G87110105","symbol":"FTI","quantity":541,"description":"TECHNIPFMC PLC COM (GBR)","price":26.57,"valueUsd":14374.37},{"settlementDate":"2024-05-17","cusip":"G87110105","symbol":"FTI","quantity":34,"description":"TECHNIPFMC PLC COM (GBR)","price":26.47,"valueUsd":899.98},{"settlementDate":"2024-05-20","cusip":"G87110105","symbol":"FTI","quantity":21623,"description":"TECHNIPFMC PLC COM (GBR)","price":26.49,"valueUsd":572793.27},{"settlementDate":"2024-05-24","cusip":"G87110105","symbol":"FTI","quantity":105,"description":"TECHNIPFMC PLC COM (GBR)","price":25.59,"valueUsd":2686.95},{"settlementDate":"2024-05-28","cusip":"G87110105","symbol":"FTI","quantity":1631,"description":"TECHNIPFMC PLC COM (GBR)","price":25.84,"valueUsd":42145.04},{"settlementDate":"2024-05-29","cusip":"G87110105","symbol":"FTI","quantity":1234,"description":"TECHNIPFMC PLC COM (GBR)","price":26.28,"valueUsd":32429.52},{"settlementDate":"2024-05-30","cusip":"G87110105","symbol":"FTI","quantity":40215,"description":"TECHNIPFMC PLC COM (GBR)","price":25.86,"valueUsd":1039959.9},{"settlementDate":"2024-06-03","cusip":"G87110105","symbol":"FTI","quantity":60,"description":"TECHNIPFMC PLC COM (GBR)","price":26.19,"valueUsd":1571.4},{"settlementDate":"2024-06-04","cusip":"G87110105","symbol":"FTI","quantity":87,"description":"TECHNIPFMC PLC COM (GBR)","price":24.5,"valueUsd":2131.5},{"settlementDate":"2024-06-05","cusip":"G87110105","symbol":"FTI","quantity":12391,"description":"TECHNIPFMC PLC COM (GBR)","price":24.32,"valueUsd":301349.12},{"settlementDate":"2024-06-06","cusip":"G87110105","symbol":"FTI","quantity":4,"description":"TECHNIPFMC PLC COM (GBR)","price":24.28,"valueUsd":97.12},{"settlementDate":"2024-06-18","cusip":"G87110105","symbol":"FTI","quantity":1,"description":"TECHNIPFMC PLC COM (GBR)","price":24.35,"valueUsd":24.35},{"settlementDate":"2024-07-24","cusip":"G87110105","symbol":"FTI","quantity":2545,"description":"TECHNIPFMC PLC COM (GBR)","price":28.25,"valueUsd":71896.25},{"settlementDate":"2024-07-25","cusip":"G87110105","symbol":"FTI","quantity":297,"description":"TECHNIPFMC PLC COM (GBR)","price":27.29,"valueUsd":8105.13},{"settlementDate":"2024-08-01","cusip":"G87110105","symbol":"FTI","quantity":5528,"description":"TECHNIPFMC PLC COM (GBR)","price":29.5,"valueUsd":163076},{"settlementDate":"2024-08-12","cusip":"G87110105","symbol":"FTI","quantity":191,"description":"TECHNIPFMC PLC COM (GBR)","price":25.98,"valueUsd":4962.18},{"settlementDate":"2024-08-13","cusip":"G87110105","symbol":"FTI","quantity":118,"description":"TECHNIPFMC PLC COM (GBR)","price":26.26,"valueUsd":3098.68},{"settlementDate":"2024-09-16","cusip":"G87110105","symbol":"FTI","quantity":18623,"description":"TECHNIPFMC PLC COM (GBR)","price":24.25,"valueUsd":451607.75},{"settlementDate":"2024-09-17","cusip":"G87110105","symbol":"FTI","quantity":15524,"description":"TECHNIPFMC PLC COM (GBR)","price":24.96,"valueUsd":387479.04},{"settlementDate":"2024-09-20","cusip":"G87110105","symbol":"FTI","quantity":4395,"description":"TECHNIPFMC PLC COM (GBR)","price":26.35,"valueUsd":115808.25},{"settlementDate":"2024-09-23","cusip":"G87110105","symbol":"FTI","quantity":3410,"description":"TECHNIPFMC PLC COM (GBR)","price":27.22,"valueUsd":92820.2},{"settlementDate":"2024-09-25","cusip":"G87110105","symbol":"FTI","quantity":3512,"description":"TECHNIPFMC PLC COM (GBR)","price":27.8,"valueUsd":97633.6},{"settlementDate":"2024-10-15","cusip":"G87110105","symbol":"FTI","quantity":37750,"description":"TECHNIPFMC PLC COM (GBR)","price":27.17,"valueUsd":1025667.5},{"settlementDate":"2024-10-21","cusip":"G87110105","symbol":"FTI","quantity":4858,"description":"TECHNIPFMC PLC COM (GBR)","price":25.6,"valueUsd":124364.8},{"settlementDate":"2024-11-04","cusip":"G87110105","symbol":"FTI","quantity":1403,"description":"TECHNIPFMC PLC COM (GBR)","price":26.28,"valueUsd":36870.84},{"settlementDate":"2024-11-07","cusip":"G87110105","symbol":"FTI","quantity":30711,"description":"TECHNIPFMC PLC COM (GBR)","price":28.26,"valueUsd":867892.86},{"settlementDate":"2024-11-08","cusip":"G87110105","symbol":"FTI","quantity":579,"description":"TECHNIPFMC PLC COM (GBR)","price":28.56,"valueUsd":16536.24},{"settlementDate":"2024-11-12","cusip":"G87110105","symbol":"FTI","quantity":1176,"description":"TECHNIPFMC PLC COM (GBR)","price":29.01,"valueUsd":34115.76},{"settlementDate":"2024-11-19","cusip":"G87110105","symbol":"FTI","quantity":70,"description":"TECHNIPFMC PLC COM (GBR)","price":28.51,"valueUsd":1995.7},{"settlementDate":"2024-11-20","cusip":"G87110105","symbol":"FTI","quantity":2353,"description":"TECHNIPFMC PLC COM (GBR)","price":28.77,"valueUsd":67695.81},{"settlementDate":"2024-11-22","cusip":"G87110105","symbol":"FTI","quantity":9418,"description":"TECHNIPFMC PLC COM (GBR)","price":30.02,"valueUsd":282728.36},{"settlementDate":"2024-12-04","cusip":"G87110105","symbol":"FTI","quantity":26,"description":"TECHNIPFMC PLC COM (GBR)","price":31.52,"valueUsd":819.52},{"settlementDate":"2024-12-05","cusip":"G87110105","symbol":"FTI","quantity":5157,"description":"TECHNIPFMC PLC COM (GBR)","price":31.27,"valueUsd":161259.39},{"settlementDate":"2024-12-18","cusip":"G87110105","symbol":"FTI","quantity":1082,"description":"TECHNIPFMC PLC COM (GBR)","price":29.96,"valueUsd":32416.72},{"settlementDate":"2024-12-23","cusip":"G87110105","symbol":"FTI","quantity":800,"description":"TECHNIPFMC PLC COM (GBR)","price":28.89,"valueUsd":23112},{"settlementDate":"2025-01-09","cusip":"G87110105","symbol":"FTI","quantity":101,"description":"TECHNIPFMC PLC COM (GBR)","price":32.55,"valueUsd":3287.55},{"settlementDate":"2025-01-10","cusip":"G87110105","symbol":"FTI","quantity":164,"description":"TECHNIPFMC PLC COM (GBR)","price":32.55,"valueUsd":5338.2},{"settlementDate":"2025-01-21","cusip":"G87110105","symbol":"FTI","quantity":1915,"description":"TECHNIPFMC PLC COM (GBR)","price":32.57,"valueUsd":62371.55},{"settlementDate":"2025-01-28","cusip":"G87110105","symbol":"FTI","quantity":67977,"description":"TECHNIPFMC PLC COM (GBR)","price":30.47,"valueUsd":2071259.19},{"settlementDate":"2025-02-03","cusip":"G87110105","symbol":"FTI","quantity":28,"description":"TECHNIPFMC PLC COM (GBR)","price":30.05,"valueUsd":841.4},{"settlementDate":"2025-02-04","cusip":"G87110105","symbol":"FTI","quantity":200,"description":"TECHNIPFMC PLC COM (GBR)","price":30.15,"valueUsd":6030},{"settlementDate":"2025-02-05","cusip":"G87110105","symbol":"FTI","quantity":148,"description":"TECHNIPFMC PLC COM (GBR)","price":31.12,"valueUsd":4605.76},{"settlementDate":"2025-02-07","cusip":"G87110105","symbol":"FTI","quantity":67,"description":"TECHNIPFMC PLC COM (GBR)","price":30.83,"valueUsd":2065.61},{"settlementDate":"2025-02-11","cusip":"G87110105","symbol":"FTI","quantity":658,"description":"TECHNIPFMC PLC COM (GBR)","price":31.86,"valueUsd":20963.88},{"settlementDate":"2025-02-18","cusip":"G87110105","symbol":"FTI","quantity":781,"description":"TECHNIPFMC PLC COM (GBR)","price":30.36,"valueUsd":23711.16},{"settlementDate":"2025-02-26","cusip":"G87110105","symbol":"FTI","quantity":5229,"description":"TECHNIPFMC PLC COM (GBR)","price":27.85,"valueUsd":145627.65},{"settlementDate":"2025-03-05","cusip":"G87110105","symbol":"FTI","quantity":77,"description":"TECHNIPFMC PLC COM (GBR)","price":26.98,"valueUsd":2077.46},{"settlementDate":"2025-03-12","cusip":"G87110105","symbol":"FTI","quantity":100,"description":"TECHNIPFMC PLC COM (GBR)","price":25.88,"valueUsd":2588},{"settlementDate":"2025-03-13","cusip":"G87110105","symbol":"FTI","quantity":5813,"description":"TECHNIPFMC PLC COM (GBR)","price":26.38,"valueUsd":153346.94},{"settlementDate":"2025-03-18","cusip":"G87110105","symbol":"FTI","quantity":3362,"description":"TECHNIPFMC PLC COM (GBR)","price":28.27,"valueUsd":95043.74},{"settlementDate":"2025-03-20","cusip":"G87110105","symbol":"FTI","quantity":46,"description":"TECHNIPFMC PLC COM (GBR)","price":28.86,"valueUsd":1327.56},{"settlementDate":"2025-03-26","cusip":"G87110105","symbol":"FTI","quantity":11,"description":"TECHNIPFMC PLC COM (GBR)","price":30.39,"valueUsd":334.29},{"settlementDate":"2025-04-01","cusip":"G87110105","symbol":"FTI","quantity":705,"description":"TECHNIPFMC PLC COM (GBR)","price":31.69,"valueUsd":22341.45},{"settlementDate":"2025-04-07","cusip":"G87110105","symbol":"FTI","quantity":574,"description":"TECHNIPFMC PLC COM (GBR)","price":25.16,"valueUsd":14441.84},{"settlementDate":"2025-04-09","cusip":"G87110105","symbol":"FTI","quantity":9,"description":"TECHNIPFMC PLC COM (GBR)","price":23.18,"valueUsd":208.62},{"settlementDate":"2025-04-11","cusip":"G87110105","symbol":"FTI","quantity":192,"description":"TECHNIPFMC PLC COM (GBR)","price":24.14,"valueUsd":4634.88},{"settlementDate":"2025-04-14","cusip":"G87110105","symbol":"FTI","quantity":302,"description":"TECHNIPFMC PLC COM (GBR)","price":25.03,"valueUsd":7559.06},{"settlementDate":"2025-04-21","cusip":"G87110105","symbol":"FTI","quantity":2800,"description":"TECHNIPFMC PLC COM (GBR)","price":25.54,"valueUsd":71512},{"settlementDate":"2025-04-22","cusip":"G87110105","symbol":"FTI","quantity":26,"description":"TECHNIPFMC PLC COM (GBR)","price":24.69,"valueUsd":641.94},{"settlementDate":"2025-04-25","cusip":"G87110105","symbol":"FTI","quantity":5850,"description":"TECHNIPFMC PLC COM (GBR)","price":27.5,"valueUsd":160875},{"settlementDate":"2025-04-28","cusip":"G87110105","symbol":"FTI","quantity":9,"description":"TECHNIPFMC PLC COM (GBR)","price":28.33,"valueUsd":254.97},{"settlementDate":"2025-05-05","cusip":"G87110105","symbol":"FTI","quantity":131,"description":"TECHNIPFMC PLC COM (GBR)","price":29.67,"valueUsd":3886.77},{"settlementDate":"2025-05-16","cusip":"G87110105","symbol":"FTI","quantity":3372,"description":"TECHNIPFMC PLC COM (GBR)","price":31.55,"valueUsd":106386.6},{"settlementDate":"2025-05-19","cusip":"G87110105","symbol":"FTI","quantity":5932,"description":"TECHNIPFMC PLC COM (GBR)","price":31.3,"valueUsd":185671.6},{"settlementDate":"2025-05-27","cusip":"G87110105","symbol":"FTI","quantity":54,"description":"TECHNIPFMC PLC COM (GBR)","price":29.69,"valueUsd":1603.26},{"settlementDate":"2025-05-29","cusip":"G87110105","symbol":"FTI","quantity":45,"description":"TECHNIPFMC PLC COM (GBR)","price":30.72,"valueUsd":1382.4},{"settlementDate":"2025-05-30","cusip":"G87110105","symbol":"FTI","quantity":3050,"description":"TECHNIPFMC PLC COM (GBR)","price":31.17,"valueUsd":95068.5},{"settlementDate":"2025-06-02","cusip":"G87110105","symbol":"FTI","quantity":3064,"description":"TECHNIPFMC PLC COM (GBR)","price":31.15,"valueUsd":95443.6},{"settlementDate":"2025-06-03","cusip":"G87110105","symbol":"FTI","quantity":391,"description":"TECHNIPFMC PLC COM (GBR)","price":31.2,"valueUsd":12199.2},{"settlementDate":"2025-06-09","cusip":"G87110105","symbol":"FTI","quantity":3559,"description":"TECHNIPFMC PLC COM (GBR)","price":32.52,"valueUsd":115738.68},{"settlementDate":"2025-06-12","cusip":"G87110105","symbol":"FTI","quantity":4081,"description":"TECHNIPFMC PLC COM (GBR)","price":34.27,"valueUsd":139855.87},{"settlementDate":"2025-06-17","cusip":"G87110105","symbol":"FTI","quantity":44,"description":"TECHNIPFMC PLC COM (GBR)","price":34.68,"valueUsd":1525.92},{"settlementDate":"2025-06-23","cusip":"G87110105","symbol":"FTI","quantity":4052,"description":"TECHNIPFMC PLC COM (GBR)","price":35.15,"valueUsd":142427.8},{"settlementDate":"2025-06-26","cusip":"G87110105","symbol":"FTI","quantity":2600,"description":"TECHNIPFMC PLC COM (GBR)","price":34.07,"valueUsd":88582},{"settlementDate":"2025-07-02","cusip":"G87110105","symbol":"FTI","quantity":2300,"description":"TECHNIPFMC PLC COM (GBR)","price":34.64,"valueUsd":79672},{"settlementDate":"2025-07-07","cusip":"G87110105","symbol":"FTI","quantity":47,"description":"TECHNIPFMC PLC COM (GBR)","price":34.9,"valueUsd":1640.3},{"settlementDate":"2025-07-10","cusip":"G87110105","symbol":"FTI","quantity":4,"description":"TECHNIPFMC PLC COM (GBR)","price":35.17,"valueUsd":140.68},{"settlementDate":"2025-07-17","cusip":"G87110105","symbol":"FTI","quantity":83,"description":"TECHNIPFMC PLC COM (GBR)","price":32.95,"valueUsd":2734.85},{"settlementDate":"2025-07-18","cusip":"G87110105","symbol":"FTI","quantity":97,"description":"TECHNIPFMC PLC COM (GBR)","price":32.67,"valueUsd":3168.99},{"settlementDate":"2025-07-21","cusip":"G87110105","symbol":"FTI","quantity":191,"description":"TECHNIPFMC PLC COM (GBR)","price":32.74,"valueUsd":6253.34},{"settlementDate":"2025-07-25","cusip":"G87110105","symbol":"FTI","quantity":3003,"description":"TECHNIPFMC PLC COM (GBR)","price":37.54,"valueUsd":112732.62},{"settlementDate":"2025-07-29","cusip":"G87110105","symbol":"FTI","quantity":15,"description":"TECHNIPFMC PLC COM (GBR)","price":36.82,"valueUsd":552.3},{"settlementDate":"2025-08-01","cusip":"G87110105","symbol":"FTI","quantity":545,"description":"TECHNIPFMC PLC COM (GBR)","price":36.37,"valueUsd":19821.65},{"settlementDate":"2025-08-07","cusip":"G87110105","symbol":"FTI","quantity":136,"description":"TECHNIPFMC PLC COM (GBR)","price":35.57,"valueUsd":4837.52},{"settlementDate":"2025-08-08","cusip":"G87110105","symbol":"FTI","quantity":299,"description":"TECHNIPFMC PLC COM (GBR)","price":35.12,"valueUsd":10500.88},{"settlementDate":"2025-08-14","cusip":"G87110105","symbol":"FTI","quantity":5,"description":"TECHNIPFMC PLC COM (GBR)","price":35.02,"valueUsd":175.1},{"settlementDate":"2025-08-15","cusip":"G87110105","symbol":"FTI","quantity":10039,"description":"TECHNIPFMC PLC COM (GBR)","price":35.6,"valueUsd":357388.4},{"settlementDate":"2025-08-19","cusip":"G87110105","symbol":"FTI","quantity":98,"description":"TECHNIPFMC PLC COM (GBR)","price":35.03,"valueUsd":3432.94},{"settlementDate":"2025-09-04","cusip":"G87110105","symbol":"FTI","quantity":39,"description":"TECHNIPFMC PLC COM (GBR)","price":38.25,"valueUsd":1491.75},{"settlementDate":"2025-09-11","cusip":"G87110105","symbol":"FTI","quantity":35,"description":"TECHNIPFMC PLC COM (GBR)","price":40.89,"valueUsd":1431.15},{"settlementDate":"2025-09-12","cusip":"G87110105","symbol":"FTI","quantity":106414,"description":"TECHNIPFMC PLC COM (GBR)","price":40.3,"valueUsd":4288484.2},{"settlementDate":"2025-09-15","cusip":"G87110105","symbol":"FTI","quantity":36,"description":"TECHNIPFMC PLC COM (GBR)","price":39.85,"valueUsd":1434.6},{"settlementDate":"2025-09-17","cusip":"G87110105","symbol":"FTI","quantity":76,"description":"TECHNIPFMC PLC COM (GBR)","price":39.01,"valueUsd":2964.76},{"settlementDate":"2025-10-02","cusip":"G87110105","symbol":"FTI","quantity":226,"description":"TECHNIPFMC PLC COM (GBR)","price":39.76,"valueUsd":8985.76},{"settlementDate":"2025-10-07","cusip":"G87110105","symbol":"FTI","quantity":49,"description":"TECHNIPFMC PLC COM (GBR)","price":38.01,"valueUsd":1862.49},{"settlementDate":"2025-10-10","cusip":"G87110105","symbol":"FTI","quantity":488,"description":"TECHNIPFMC PLC COM (GBR)","price":36.9,"valueUsd":18007.2},{"settlementDate":"2025-10-14","cusip":"G87110105","symbol":"FTI","quantity":27112,"description":"TECHNIPFMC PLC COM (GBR)","price":36,"valueUsd":976032},{"settlementDate":"2025-10-15","cusip":"G87110105","symbol":"FTI","quantity":3432,"description":"TECHNIPFMC PLC COM (GBR)","price":35.99,"valueUsd":123517.68},{"settlementDate":"2025-10-16","cusip":"G87110105","symbol":"FTI","quantity":17213,"description":"TECHNIPFMC PLC COM (GBR)","price":35.57,"valueUsd":612266.41},{"settlementDate":"2025-10-17","cusip":"G87110105","symbol":"FTI","quantity":1396,"description":"TECHNIPFMC PLC COM (GBR)","price":35.7,"valueUsd":49837.2},{"settlementDate":"2025-10-20","cusip":"G87110105","symbol":"FTI","quantity":1130,"description":"TECHNIPFMC PLC COM (GBR)","price":35.92,"valueUsd":40589.6},{"settlementDate":"2025-10-21","cusip":"G87110105","symbol":"FTI","quantity":19423,"description":"TECHNIPFMC PLC COM (GBR)","price":36.51,"valueUsd":709133.73},{"settlementDate":"2025-10-22","cusip":"G87110105","symbol":"FTI","quantity":1241,"description":"TECHNIPFMC PLC COM (GBR)","price":36.47,"valueUsd":45259.27},{"settlementDate":"2025-10-23","cusip":"G87110105","symbol":"FTI","quantity":1376,"description":"TECHNIPFMC PLC COM (GBR)","price":37.51,"valueUsd":51613.76},{"settlementDate":"2025-10-24","cusip":"G87110105","symbol":"FTI","quantity":71,"description":"TECHNIPFMC PLC COM (GBR)","price":40.92,"valueUsd":2905.32},{"settlementDate":"2025-10-31","cusip":"G87110105","symbol":"FTI","quantity":2291,"description":"TECHNIPFMC PLC COM (GBR)","price":41.79,"valueUsd":95740.89},{"settlementDate":"2025-11-03","cusip":"G87110105","symbol":"FTI","quantity":23207,"description":"TECHNIPFMC PLC COM (GBR)","price":41.35,"valueUsd":959609.45},{"settlementDate":"2025-11-04","cusip":"G87110105","symbol":"FTI","quantity":2426,"description":"TECHNIPFMC PLC COM (GBR)","price":42.1,"valueUsd":102134.6},{"settlementDate":"2025-11-05","cusip":"G87110105","symbol":"FTI","quantity":5101,"description":"TECHNIPFMC PLC COM (GBR)","price":41.86,"valueUsd":213527.86},{"settlementDate":"2025-11-13","cusip":"G87110105","symbol":"FTI","quantity":1,"description":"TECHNIPFMC PLC COM (GBR)","price":42.91,"valueUsd":42.91},{"settlementDate":"2025-11-17","cusip":"G87110105","symbol":"FTI","quantity":185,"description":"TECHNIPFMC PLC COM (GBR)","price":43.69,"valueUsd":8082.65},{"settlementDate":"2025-11-18","cusip":"G87110105","symbol":"FTI","quantity":534,"description":"TECHNIPFMC PLC COM (GBR)","price":42.73,"valueUsd":22817.82},{"settlementDate":"2025-12-02","cusip":"G87110105","symbol":"FTI","quantity":648,"description":"TECHNIPFMC PLC COM (GBR)","price":45.64,"valueUsd":29574.72},{"settlementDate":"2025-12-03","cusip":"G87110105","symbol":"FTI","quantity":5406,"description":"TECHNIPFMC PLC COM (GBR)","price":45.32,"valueUsd":244999.92},{"settlementDate":"2025-12-04","cusip":"G87110105","symbol":"FTI","quantity":696,"description":"TECHNIPFMC PLC COM (GBR)","price":46.67,"valueUsd":32482.32},{"settlementDate":"2025-12-05","cusip":"G87110105","symbol":"FTI","quantity":698,"description":"TECHNIPFMC PLC COM (GBR)","price":46.51,"valueUsd":32463.98},{"settlementDate":"2025-12-08","cusip":"G87110105","symbol":"FTI","quantity":895,"description":"TECHNIPFMC PLC COM (GBR)","price":46.02,"valueUsd":41187.9},{"settlementDate":"2025-12-09","cusip":"G87110105","symbol":"FTI","quantity":1695,"description":"TECHNIPFMC PLC COM (GBR)","price":45.33,"valueUsd":76834.35},{"settlementDate":"2025-12-10","cusip":"G87110105","symbol":"FTI","quantity":1665,"description":"TECHNIPFMC PLC COM (GBR)","price":45.86,"valueUsd":76356.9},{"settlementDate":"2025-12-11","cusip":"G87110105","symbol":"FTI","quantity":1665,"description":"TECHNIPFMC PLC COM (GBR)","price":46.26,"valueUsd":77022.9},{"settlementDate":"2025-12-12","cusip":"G87110105","symbol":"FTI","quantity":1692,"description":"TECHNIPFMC PLC COM (GBR)","price":46.42,"valueUsd":78542.64},{"settlementDate":"2025-12-24","cusip":"G87110105","symbol":"FTI","quantity":3327,"description":"TECHNIPFMC PLC COM (GBR)","price":45.16,"valueUsd":150247.32},{"settlementDate":"2025-12-29","cusip":"G87110105","symbol":"FTI","quantity":2800,"description":"TECHNIPFMC PLC COM (GBR)","price":44.65,"valueUsd":125020},{"settlementDate":"2025-12-30","cusip":"G87110105","symbol":"FTI","quantity":2800,"description":"TECHNIPFMC PLC COM (GBR)","price":44.69,"valueUsd":125132},{"settlementDate":"2025-12-31","cusip":"G87110105","symbol":"FTI","quantity":2905,"description":"TECHNIPFMC PLC COM (GBR)","price":45.19,"valueUsd":131276.95},{"settlementDate":"2026-01-02","cusip":"G87110105","symbol":"FTI","quantity":8700,"description":"TECHNIPFMC PLC COM (GBR)","price":44.56,"valueUsd":387672},{"settlementDate":"2026-01-15","cusip":"G87110105","symbol":"FTI","quantity":11748,"description":"TECHNIPFMC PLC COM (GBR)","price":52.24,"valueUsd":613715.52},{"settlementDate":"2026-01-23","cusip":"G87110105","symbol":"FTI","quantity":27,"description":"TECHNIPFMC PLC COM (GBR)","price":53.97,"valueUsd":1457.19},{"settlementDate":"2026-01-29","cusip":"G87110105","symbol":"FTI","quantity":8100,"description":"TECHNIPFMC PLC COM (GBR)","price":55.25,"valueUsd":447525},{"settlementDate":"2026-02-03","cusip":"G87110105","symbol":"FTI","quantity":440,"description":"TECHNIPFMC PLC COM (GBR)","price":56.45,"valueUsd":24838},{"settlementDate":"2026-02-23","cusip":"G87110105","symbol":"FTI","quantity":410,"description":"TECHNIPFMC PLC COM (GBR)","price":63.49,"valueUsd":26030.9},{"settlementDate":"2026-02-27","cusip":"G87110105","symbol":"FTI","quantity":9222,"description":"TECHNIPFMC PLC COM (GBR)","price":67.29,"valueUsd":620548.38},{"settlementDate":"2026-03-04","cusip":"G87110105","symbol":"FTI","quantity":3885,"description":"TECHNIPFMC PLC COM (GBR)","price":66.13,"valueUsd":256915.05},{"settlementDate":"2026-03-06","cusip":"G87110105","symbol":"FTI","quantity":73071,"description":"TECHNIPFMC PLC COM (GBR)","price":64.44,"valueUsd":4708695.24},{"settlementDate":"2026-03-10","cusip":"G87110105","symbol":"FTI","quantity":343,"description":"TECHNIPFMC PLC COM (GBR)","price":63.45,"valueUsd":21763.35},{"settlementDate":"2026-03-23","cusip":"G87110105","symbol":"FTI","quantity":16,"description":"TECHNIPFMC PLC COM (GBR)","price":65.26,"valueUsd":1044.16},{"settlementDate":"2026-04-13","cusip":"G87110105","symbol":"FTI","quantity":63179,"description":"TECHNIPFMC PLC COM (GBR)","price":73.79,"valueUsd":4661978.41},{"settlementDate":"2026-05-04","cusip":"G87110105","symbol":"FTI","quantity":949,"description":"TECHNIPFMC PLC COM (GBR)","price":75.79,"valueUsd":71924.71},{"settlementDate":"2026-05-07","cusip":"G87110105","symbol":"FTI","quantity":535,"description":"TECHNIPFMC PLC COM (GBR)","price":73.94,"valueUsd":39557.9},{"settlementDate":"2026-05-08","cusip":"G87110105","symbol":"FTI","quantity":127,"description":"TECHNIPFMC PLC COM (GBR)","price":71.03,"valueUsd":9020.81},{"settlementDate":"2026-05-11","cusip":"G87110105","symbol":"FTI","quantity":89,"description":"TECHNIPFMC PLC COM (GBR)","price":70.15,"valueUsd":6243.35},{"settlementDate":"2026-05-19","cusip":"G87110105","symbol":"FTI","quantity":12981,"description":"TECHNIPFMC PLC COM (GBR)","price":73.46,"valueUsd":953584.26},{"settlementDate":"2026-05-26","cusip":"G87110105","symbol":"FTI","quantity":606,"description":"TECHNIPFMC PLC COM (GBR)","price":70.99,"valueUsd":43019.94},{"settlementDate":"2026-05-29","cusip":"G87110105","symbol":"FTI","quantity":3,"description":"TECHNIPFMC PLC COM (GBR)","price":67.7,"valueUsd":203.1},{"settlementDate":"2026-06-03","cusip":"G87110105","symbol":"FTI","quantity":14679,"description":"TECHNIPFMC PLC COM (GBR)","price":69.45,"valueUsd":1019456.55},{"settlementDate":"2026-06-04","cusip":"G87110105","symbol":"FTI","quantity":18928,"description":"TECHNIPFMC PLC COM (GBR)","price":67.94,"valueUsd":1285968.32},{"settlementDate":"2026-06-05","cusip":"G87110105","symbol":"FTI","quantity":16715,"description":"TECHNIPFMC PLC COM (GBR)","price":69.01,"valueUsd":1153502.15},{"settlementDate":"2026-06-08","cusip":"G87110105","symbol":"FTI","quantity":23,"description":"TECHNIPFMC PLC COM (GBR)","price":66.82,"valueUsd":1536.86},{"settlementDate":"2026-06-09","cusip":"G87110105","symbol":"FTI","quantity":2464,"description":"TECHNIPFMC PLC COM (GBR)","price":68.75,"valueUsd":169400},{"settlementDate":"2026-06-10","cusip":"G87110105","symbol":"FTI","quantity":453,"description":"TECHNIPFMC PLC COM (GBR)","price":68.39,"valueUsd":30980.67},{"settlementDate":"2026-06-11","cusip":"G87110105","symbol":"FTI","quantity":255,"description":"TECHNIPFMC PLC COM (GBR)","price":69.95,"valueUsd":17837.25},{"settlementDate":"2026-06-12","cusip":"G87110105","symbol":"FTI","quantity":76,"description":"TECHNIPFMC PLC COM (GBR)","price":70.6,"valueUsd":5365.6},{"settlementDate":"2026-06-15","cusip":"G87110105","symbol":"FTI","quantity":11,"description":"TECHNIPFMC PLC COM (GBR)","price":70.79,"valueUsd":778.69},{"settlementDate":"2026-06-16","cusip":"G87110105","symbol":"FTI","quantity":2167,"description":"TECHNIPFMC PLC COM (GBR)","price":68.51,"valueUsd":148461.17},{"settlementDate":"2026-06-17","cusip":"G87110105","symbol":"FTI","quantity":116,"description":"TECHNIPFMC PLC COM (GBR)","price":67,"valueUsd":7772},{"settlementDate":"2026-06-18","cusip":"G87110105","symbol":"FTI","quantity":116,"description":"TECHNIPFMC PLC COM (GBR)","price":67.01,"valueUsd":7773.16},{"settlementDate":"2026-06-22","cusip":"G87110105","symbol":"FTI","quantity":176,"description":"TECHNIPFMC PLC COM (GBR)","price":65.17,"valueUsd":11469.92},{"settlementDate":"2026-06-23","cusip":"G87110105","symbol":"FTI","quantity":176,"description":"TECHNIPFMC PLC COM (GBR)","price":67.39,"valueUsd":11860.64},{"settlementDate":"2026-06-24","cusip":"G87110105","symbol":"FTI","quantity":176,"description":"TECHNIPFMC PLC COM (GBR)","price":66.14,"valueUsd":11640.64},{"settlementDate":"2026-06-25","cusip":"G87110105","symbol":"FTI","quantity":176,"description":"TECHNIPFMC PLC COM (GBR)","price":64.29,"valueUsd":11315.04},{"settlementDate":"2026-06-26","cusip":"G87110105","symbol":"FTI","quantity":176,"description":"TECHNIPFMC PLC COM (GBR)","price":67.03,"valueUsd":11797.28},{"settlementDate":"2026-06-29","cusip":"G87110105","symbol":"FTI","quantity":176,"description":"TECHNIPFMC PLC COM (GBR)","price":64.44,"valueUsd":11341.44},{"settlementDate":"2026-06-30","cusip":"G87110105","symbol":"FTI","quantity":341,"description":"TECHNIPFMC PLC COM (GBR)","price":65.23,"valueUsd":22243.43},{"settlementDate":"2026-07-01","cusip":"G87110105","symbol":"FTI","quantity":173,"description":"TECHNIPFMC PLC COM (GBR)","price":66.3,"valueUsd":11469.9},{"settlementDate":"2026-07-02","cusip":"G87110105","symbol":"FTI","quantity":183,"description":"TECHNIPFMC PLC COM (GBR)","price":65.11,"valueUsd":11915.13},{"settlementDate":"2026-07-06","cusip":"G87110105","symbol":"FTI","quantity":183,"description":"TECHNIPFMC PLC COM (GBR)","price":66.75,"valueUsd":12215.25},{"settlementDate":"2026-07-07","cusip":"G87110105","symbol":"FTI","quantity":183,"description":"TECHNIPFMC PLC COM (GBR)","price":67.26,"valueUsd":12308.58},{"settlementDate":"2026-07-08","cusip":"G87110105","symbol":"FTI","quantity":183,"description":"TECHNIPFMC PLC COM (GBR)","price":68.11,"valueUsd":12464.13},{"settlementDate":"2026-07-09","cusip":"G87110105","symbol":"FTI","quantity":183,"description":"TECHNIPFMC PLC COM (GBR)","price":70.39,"valueUsd":12881.37},{"settlementDate":"2026-07-10","cusip":"G87110105","symbol":"FTI","quantity":183,"description":"TECHNIPFMC PLC COM (GBR)","price":70.53,"valueUsd":12906.99},{"settlementDate":"2026-07-13","cusip":"G87110105","symbol":"FTI","quantity":183,"description":"TECHNIPFMC PLC COM (GBR)","price":71.85,"valueUsd":13148.55},{"settlementDate":"2026-07-14","cusip":"G87110105","symbol":"FTI","quantity":665,"description":"TECHNIPFMC PLC COM (GBR)","price":73.04,"valueUsd":48571.6},{"settlementDate":"2026-07-15","cusip":"G87110105","symbol":"FTI","quantity":183,"description":"TECHNIPFMC PLC COM (GBR)","price":74.57,"valueUsd":13646.31},{"settlementDate":"2026-07-16","cusip":"G87110105","symbol":"FTI","quantity":183,"description":"TECHNIPFMC PLC COM (GBR)","price":72.27,"valueUsd":13225.41},{"settlementDate":"2026-07-17","cusip":"G87110105","symbol":"FTI","quantity":183,"description":"TECHNIPFMC PLC COM (GBR)","price":72.01,"valueUsd":13177.83},{"settlementDate":"2026-07-20","cusip":"G87110105","symbol":"FTI","quantity":1675,"description":"TECHNIPFMC PLC COM (GBR)","price":72.07,"valueUsd":120717.25},{"settlementDate":"2026-07-21","cusip":"G87110105","symbol":"FTI","quantity":183,"description":"TECHNIPFMC PLC COM (GBR)","price":72.05,"valueUsd":13185.15},{"settlementDate":"2026-07-22","cusip":"G87110105","symbol":"FTI","quantity":183,"description":"TECHNIPFMC PLC COM (GBR)","price":74.62,"valueUsd":13655.46},{"settlementDate":"2026-07-31","cusip":"G87110105","symbol":"FTI","quantity":10,"description":"TECHNIPFMC PLC COM (GBR)","price":68.92,"valueUsd":689.2},{"settlementDate":"2026-08-05","cusip":"G87110105","symbol":"FTI","quantity":11490,"description":"TECHNIPFMC PLC COM (GBR)","price":70.02,"valueUsd":804529.8},{"settlementDate":"2026-08-11","cusip":"G87110105","symbol":"FTI","quantity":2492,"description":"TECHNIPFMC PLC COM (GBR)","price":74.13,"valueUsd":184731.96},{"settlementDate":"2026-08-12","cusip":"G87110105","symbol":"FTI","quantity":4,"description":"TECHNIPFMC PLC COM (GBR)","price":75.32,"valueUsd":301.28},{"settlementDate":"2026-08-13","cusip":"G87110105","symbol":"FTI","quantity":2071,"description":"TECHNIPFMC PLC COM (GBR)","price":75.27,"valueUsd":155884.17},{"settlementDate":"2026-08-14","cusip":"G87110105","symbol":"FTI","quantity":65913,"description":"TECHNIPFMC PLC COM (GBR)","price":76.67,"valueUsd":5053549.71},{"settlementDate":"2026-08-17","cusip":"G87110105","symbol":"FTI","quantity":31754,"description":"TECHNIPFMC PLC COM (GBR)","price":78.61,"valueUsd":2496181.94},{"settlementDate":"2026-08-18","cusip":"G87110105","symbol":"FTI","quantity":1201,"description":"TECHNIPFMC PLC COM (GBR)","price":79.81,"valueUsd":95851.81},{"settlementDate":"2026-08-19","cusip":"G87110105","symbol":"FTI","quantity":51254,"description":"TECHNIPFMC PLC COM (GBR)","price":78.29,"valueUsd":4012675.66},{"settlementDate":"2026-08-26","cusip":"G87110105","symbol":"FTI","quantity":67,"description":"TECHNIPFMC PLC COM (GBR)","price":75.2,"valueUsd":5038.4}],"updatedAt":"2026-09-19T01:23:51.140Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}