{"data":[{"settlementDate":"2026-05-08","cusip":"343389409","symbol":"FTK","quantity":3852,"description":"FLOTEK INDUSTRIES INC","price":16.2,"valueUsd":62402.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-05-13","cusip":"343389409","symbol":"FTK","quantity":31,"description":"FLOTEK INDUSTRIES INC","price":17,"valueUsd":527,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-05-19","cusip":"343389409","symbol":"FTK","quantity":4016,"description":"FLOTEK INDUSTRIES INC","price":19.88,"valueUsd":79838.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-05-20","cusip":"343389409","symbol":"FTK","quantity":731,"description":"FLOTEK INDUSTRIES INC","price":19.9,"valueUsd":14546.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-05-21","cusip":"343389409","symbol":"FTK","quantity":208,"description":"FLOTEK INDUSTRIES INC","price":20.33,"valueUsd":4228.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-05-22","cusip":"343389409","symbol":"FTK","quantity":2919,"description":"FLOTEK INDUSTRIES INC","price":20.53,"valueUsd":59927.07,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-05-28","cusip":"343389409","symbol":"FTK","quantity":7664,"description":"FLOTEK INDUSTRIES INC","price":21.08,"valueUsd":161557.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-05-29","cusip":"343389409","symbol":"FTK","quantity":13244,"description":"FLOTEK INDUSTRIES INC","price":20.48,"valueUsd":271237.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-06-01","cusip":"343389409","symbol":"FTK","quantity":465,"description":"FLOTEK INDUSTRIES INC","price":19.95,"valueUsd":9276.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-06-02","cusip":"343389409","symbol":"FTK","quantity":11886,"description":"FLOTEK INDUSTRIES INC","price":20.35,"valueUsd":241880.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-06-03","cusip":"343389409","symbol":"FTK","quantity":37943,"description":"FLOTEK INDUSTRIES INC","price":23.33,"valueUsd":885210.19,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-06-04","cusip":"343389409","symbol":"FTK","quantity":6,"description":"FLOTEK INDUSTRIES INC","price":23.2,"valueUsd":139.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-06-08","cusip":"343389409","symbol":"FTK","quantity":7843,"description":"FLOTEK INDUSTRIES INC","price":23.52,"valueUsd":184467.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-06-09","cusip":"343389409","symbol":"FTK","quantity":696,"description":"FLOTEK INDUSTRIES INC","price":23.55,"valueUsd":16390.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-06-10","cusip":"343389409","symbol":"FTK","quantity":2519,"description":"FLOTEK INDUSTRIES INC","price":24.21,"valueUsd":60984.99,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-06-11","cusip":"343389409","symbol":"FTK","quantity":29291,"description":"FLOTEK INDUSTRIES INC","price":23.64,"valueUsd":692439.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-06-15","cusip":"343389409","symbol":"FTK","quantity":126,"description":"FLOTEK INDUSTRIES INC","price":24.64,"valueUsd":3104.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-06-17","cusip":"343389409","symbol":"FTK","quantity":36091,"description":"FLOTEK INDUSTRIES INC","price":23.27,"valueUsd":839837.57,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-06-22","cusip":"343389409","symbol":"FTK","quantity":2000,"description":"FLOTEK INDUSTRIES INC","price":22.66,"valueUsd":45320,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-06-23","cusip":"343389409","symbol":"FTK","quantity":688,"description":"FLOTEK INDUSTRIES INC","price":24.33,"valueUsd":16739.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-06-24","cusip":"343389409","symbol":"FTK","quantity":3970,"description":"FLOTEK INDUSTRIES INC","price":23.47,"valueUsd":93175.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-06-25","cusip":"343389409","symbol":"FTK","quantity":297,"description":"FLOTEK INDUSTRIES INC","price":21.74,"valueUsd":6456.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-06-29","cusip":"343389409","symbol":"FTK","quantity":12160,"description":"FLOTEK INDUSTRIES INC","price":22.16,"valueUsd":269465.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-06-30","cusip":"343389409","symbol":"FTK","quantity":18422,"description":"FLOTEK INDUSTRIES INC","price":22.68,"valueUsd":417810.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-07-01","cusip":"343389409","symbol":"FTK","quantity":11973,"description":"FLOTEK INDUSTRIES INC","price":23.52,"valueUsd":281604.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-07-02","cusip":"343389409","symbol":"FTK","quantity":1547,"description":"FLOTEK INDUSTRIES INC","price":23.65,"valueUsd":36586.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-07-08","cusip":"343389409","symbol":"FTK","quantity":1,"description":"FLOTEK INDUSTRIES INC","price":22.4,"valueUsd":22.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-07-10","cusip":"343389409","symbol":"FTK","quantity":4984,"description":"FLOTEK INDUSTRIES INC","price":24.92,"valueUsd":124201.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-07-15","cusip":"343389409","symbol":"FTK","quantity":37,"description":"FLOTEK INDUSTRIES INC","price":26.77,"valueUsd":990.49,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-07-16","cusip":"343389409","symbol":"FTK","quantity":1617,"description":"FLOTEK INDUSTRIES INC","price":26.1,"valueUsd":42203.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-07-20","cusip":"343389409","symbol":"FTK","quantity":278,"description":"FLOTEK INDUSTRIES INC","price":26.17,"valueUsd":7275.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-07-22","cusip":"343389409","symbol":"FTK","quantity":100,"description":"FLOTEK INDUSTRIES INC","price":27.28,"valueUsd":2728,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-07-23","cusip":"343389409","symbol":"FTK","quantity":11696,"description":"FLOTEK INDUSTRIES INC","price":27.24,"valueUsd":318599.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-07-24","cusip":"343389409","symbol":"FTK","quantity":11941,"description":"FLOTEK INDUSTRIES INC","price":25.94,"valueUsd":309749.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-07-27","cusip":"343389409","symbol":"FTK","quantity":15,"description":"FLOTEK INDUSTRIES INC","price":25.84,"valueUsd":387.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-07-29","cusip":"343389409","symbol":"FTK","quantity":422,"description":"FLOTEK INDUSTRIES INC","price":23.66,"valueUsd":9984.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-07-31","cusip":"343389409","symbol":"FTK","quantity":3602,"description":"FLOTEK INDUSTRIES INC","price":23.4,"valueUsd":84286.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-08-03","cusip":"343389409","symbol":"FTK","quantity":3422,"description":"FLOTEK INDUSTRIES INC","price":23.54,"valueUsd":80553.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-08-11","cusip":"343389409","symbol":"FTK","quantity":8,"description":"FLOTEK INDUSTRIES INC","price":37.62,"valueUsd":300.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-08-13","cusip":"343389409","symbol":"FTK","quantity":460,"description":"FLOTEK INDUSTRIES INC","price":37.17,"valueUsd":17098.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-08-17","cusip":"343389409","symbol":"FTK","quantity":282,"description":"FLOTEK INDUSTRIES INC","price":35.83,"valueUsd":10104.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-08-18","cusip":"343389409","symbol":"FTK","quantity":188,"description":"FLOTEK INDUSTRIES INC","price":28.66,"valueUsd":5388.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-08-24","cusip":"343389409","symbol":"FTK","quantity":94,"description":"FLOTEK INDUSTRIES INC","price":24.67,"valueUsd":2318.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-08-28","cusip":"343389409","symbol":"FTK","quantity":4,"description":"FLOTEK INDUSTRIES INC","price":24.4,"valueUsd":97.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-08-31","cusip":"343389409","symbol":"FTK","quantity":1406,"description":"FLOTEK INDUSTRIES INC","price":23.93,"valueUsd":33645.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-09-10","cusip":"343389409","symbol":"FTK","quantity":735,"description":"FLOTEK INDUSTRIES INC","price":27.88,"valueUsd":20491.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-09-11","cusip":"343389409","symbol":"FTK","quantity":7435,"description":"FLOTEK INDUSTRIES INC","price":27.42,"valueUsd":203867.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-09-14","cusip":"343389409","symbol":"FTK","quantity":53,"description":"FLOTEK INDUSTRIES INC","price":27.33,"valueUsd":1448.49,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-09-15","cusip":"343389409","symbol":"FTK","quantity":1207,"description":"FLOTEK INDUSTRIES INC","price":26.34,"valueUsd":31792.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-09-16","cusip":"343389409","symbol":"FTK","quantity":18894,"description":"FLOTEK INDUSTRIES INC","price":26.98,"valueUsd":509760.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-09-17","cusip":"343389409","symbol":"FTK","quantity":47817,"description":"FLOTEK INDUSTRIES INC","price":28.13,"valueUsd":1345092.21,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-09-21","cusip":"343389409","symbol":"FTK","quantity":14,"description":"FLOTEK INDUSTRIES INC","price":31.4,"valueUsd":439.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-09-24","cusip":"343389409","symbol":"FTK","quantity":102,"description":"FLOTEK INDUSTRIES INC","price":30.43,"valueUsd":3103.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-09-25","cusip":"343389409","symbol":"FTK","quantity":59,"description":"FLOTEK INDUSTRIES INC","price":28.95,"valueUsd":1708.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-09-30","cusip":"343389409","symbol":"FTK","quantity":21,"description":"FLOTEK INDUSTRIES INC","price":28.5,"valueUsd":598.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-10-02","cusip":"343389409","symbol":"FTK","quantity":705,"description":"FLOTEK INDUSTRIES INC","price":29.79,"valueUsd":21001.95,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-10-05","cusip":"343389409","symbol":"FTK","quantity":77511,"description":"FLOTEK INDUSTRIES INC","price":30.94,"valueUsd":2398190.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-10-06","cusip":"343389409","symbol":"FTK","quantity":21860,"description":"FLOTEK INDUSTRIES INC","price":29.67,"valueUsd":648586.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-10-07","cusip":"343389409","symbol":"FTK","quantity":54683,"description":"FLOTEK INDUSTRIES INC","price":29.97,"valueUsd":1638849.51,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-10-08","cusip":"343389409","symbol":"FTK","quantity":9,"description":"FLOTEK INDUSTRIES INC","price":28.06,"valueUsd":252.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"},{"settlementDate":"2026-10-09","cusip":"343389409","symbol":"FTK","quantity":103,"description":"FLOTEK INDUSTRIES INC","price":27.22,"valueUsd":2803.66,"canonicalUrl":"https://xoomar.com/markets/stocks/ftk"}],"updatedAt":"2026-11-03T17:57:59.512Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ftk","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}