{"data":[{"settlementDate":"2026-05-04","cusip":"33817P405","symbol":"FTLF","quantity":1926,"description":"FITLIFE BRANDS INC","price":9.28,"valueUsd":17873.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-05-06","cusip":"33817P405","symbol":"FTLF","quantity":42,"description":"FITLIFE BRANDS INC","price":9.43,"valueUsd":396.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-05-07","cusip":"33817P405","symbol":"FTLF","quantity":7591,"description":"FITLIFE BRANDS INC","price":9.31,"valueUsd":70672.21,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-05-08","cusip":"33817P405","symbol":"FTLF","quantity":1027,"description":"FITLIFE BRANDS INC","price":9.56,"valueUsd":9818.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-05-13","cusip":"33817P405","symbol":"FTLF","quantity":862,"description":"FITLIFE BRANDS INC","price":9.5,"valueUsd":8189,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-05-14","cusip":"33817P405","symbol":"FTLF","quantity":746,"description":"FITLIFE BRANDS INC","price":9.53,"valueUsd":7109.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-05-15","cusip":"33817P405","symbol":"FTLF","quantity":1595,"description":"FITLIFE BRANDS INC","price":10.24,"valueUsd":16332.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-05-19","cusip":"33817P405","symbol":"FTLF","quantity":630,"description":"FITLIFE BRANDS INC","price":10.82,"valueUsd":6816.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-05-22","cusip":"33817P405","symbol":"FTLF","quantity":900,"description":"FITLIFE BRANDS INC","price":10.37,"valueUsd":9333,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-05-27","cusip":"33817P405","symbol":"FTLF","quantity":133,"description":"FITLIFE BRANDS INC","price":9.93,"valueUsd":1320.69,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-05-28","cusip":"33817P405","symbol":"FTLF","quantity":541,"description":"FITLIFE BRANDS INC","price":9.86,"valueUsd":5334.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-05-29","cusip":"33817P405","symbol":"FTLF","quantity":1944,"description":"FITLIFE BRANDS INC","price":10.54,"valueUsd":20489.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-06-04","cusip":"33817P405","symbol":"FTLF","quantity":2214,"description":"FITLIFE BRANDS INC","price":10,"valueUsd":22140,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-06-05","cusip":"33817P405","symbol":"FTLF","quantity":1000,"description":"FITLIFE BRANDS INC","price":9.94,"valueUsd":9940,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-06-08","cusip":"33817P405","symbol":"FTLF","quantity":28,"description":"FITLIFE BRANDS INC","price":9.87,"valueUsd":276.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-06-09","cusip":"33817P405","symbol":"FTLF","quantity":3465,"description":"FITLIFE BRANDS INC","price":10.37,"valueUsd":35932.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-06-12","cusip":"33817P405","symbol":"FTLF","quantity":9,"description":"FITLIFE BRANDS INC","price":11.58,"valueUsd":104.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-06-15","cusip":"33817P405","symbol":"FTLF","quantity":1089,"description":"FITLIFE BRANDS INC","price":11.01,"valueUsd":11989.89,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-06-16","cusip":"33817P405","symbol":"FTLF","quantity":929,"description":"FITLIFE BRANDS INC","price":10.35,"valueUsd":9615.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-06-22","cusip":"33817P405","symbol":"FTLF","quantity":370,"description":"FITLIFE BRANDS INC","price":11.27,"valueUsd":4169.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-06-23","cusip":"33817P405","symbol":"FTLF","quantity":32,"description":"FITLIFE BRANDS INC","price":10.83,"valueUsd":346.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-06-25","cusip":"33817P405","symbol":"FTLF","quantity":1103,"description":"FITLIFE BRANDS INC","price":11.91,"valueUsd":13136.73,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-06-26","cusip":"33817P405","symbol":"FTLF","quantity":85,"description":"FITLIFE BRANDS INC","price":11.93,"valueUsd":1014.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-06-30","cusip":"33817P405","symbol":"FTLF","quantity":526,"description":"FITLIFE BRANDS INC","price":11.06,"valueUsd":5817.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-07-01","cusip":"33817P405","symbol":"FTLF","quantity":754,"description":"FITLIFE BRANDS INC","price":11.01,"valueUsd":8301.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-07-02","cusip":"33817P405","symbol":"FTLF","quantity":1485,"description":"FITLIFE BRANDS INC","price":11.01,"valueUsd":16349.85,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-07-07","cusip":"33817P405","symbol":"FTLF","quantity":3000,"description":"FITLIFE BRANDS INC","price":11.19,"valueUsd":33570,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-07-13","cusip":"33817P405","symbol":"FTLF","quantity":395,"description":"FITLIFE BRANDS INC","price":11.21,"valueUsd":4427.95,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-07-16","cusip":"33817P405","symbol":"FTLF","quantity":51,"description":"FITLIFE BRANDS INC","price":11.06,"valueUsd":564.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-07-17","cusip":"33817P405","symbol":"FTLF","quantity":292,"description":"FITLIFE BRANDS INC","price":11.16,"valueUsd":3258.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-07-20","cusip":"33817P405","symbol":"FTLF","quantity":812,"description":"FITLIFE BRANDS INC","price":11.06,"valueUsd":8980.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-07-21","cusip":"33817P405","symbol":"FTLF","quantity":117,"description":"FITLIFE BRANDS INC","price":11,"valueUsd":1287,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-07-22","cusip":"33817P405","symbol":"FTLF","quantity":88,"description":"FITLIFE BRANDS INC","price":10.58,"valueUsd":931.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-07-24","cusip":"33817P405","symbol":"FTLF","quantity":37,"description":"FITLIFE BRANDS INC","price":10.25,"valueUsd":379.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-07-27","cusip":"33817P405","symbol":"FTLF","quantity":429,"description":"FITLIFE BRANDS INC","price":10.25,"valueUsd":4397.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-08-03","cusip":"33817P405","symbol":"FTLF","quantity":396,"description":"FITLIFE BRANDS INC","price":9.91,"valueUsd":3924.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-08-06","cusip":"33817P405","symbol":"FTLF","quantity":6,"description":"FITLIFE BRANDS INC","price":10.21,"valueUsd":61.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-08-10","cusip":"33817P405","symbol":"FTLF","quantity":212,"description":"FITLIFE BRANDS INC","price":10.03,"valueUsd":2126.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-09-01","cusip":"33817P405","symbol":"FTLF","quantity":147,"description":"FITLIFE BRANDS INC","price":10.05,"valueUsd":1477.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-09-04","cusip":"33817P405","symbol":"FTLF","quantity":34,"description":"FITLIFE BRANDS INC","price":9.8,"valueUsd":333.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"},{"settlementDate":"2026-09-17","cusip":"33817P405","symbol":"FTLF","quantity":450,"description":"FITLIFE BRANDS INC","price":9.32,"valueUsd":4194,"canonicalUrl":"https://xoomar.com/markets/stocks/ftlf"}],"updatedAt":"2026-11-03T22:43:55.387Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ftlf","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}