{"data":[{"settlementDate":"2022-11-23","cusip":"34959E109","symbol":"FTNT","quantity":5,"description":"FORTINET INC COM STK (DE)","price":52.28,"valueUsd":261.4},{"settlementDate":"2022-11-25","cusip":"34959E109","symbol":"FTNT","quantity":12668,"description":"FORTINET INC COM STK (DE)","price":53.35,"valueUsd":675837.8},{"settlementDate":"2022-11-28","cusip":"34959E109","symbol":"FTNT","quantity":5728,"description":"FORTINET INC COM STK (DE)","price":52.91,"valueUsd":303068.48},{"settlementDate":"2022-11-29","cusip":"34959E109","symbol":"FTNT","quantity":19,"description":"FORTINET INC COM STK (DE)","price":52.08,"valueUsd":989.52},{"settlementDate":"2022-11-30","cusip":"34959E109","symbol":"FTNT","quantity":1126,"description":"FORTINET INC COM STK (DE)","price":51.59,"valueUsd":58090.34},{"settlementDate":"2022-12-02","cusip":"34959E109","symbol":"FTNT","quantity":617,"description":"FORTINET INC COM STK (DE)","price":55.38,"valueUsd":34169.46},{"settlementDate":"2022-12-12","cusip":"34959E109","symbol":"FTNT","quantity":5374,"description":"FORTINET INC COM STK (DE)","price":52.13,"valueUsd":280146.62},{"settlementDate":"2022-12-14","cusip":"34959E109","symbol":"FTNT","quantity":171,"description":"FORTINET INC COM STK (DE)","price":54.71,"valueUsd":9355.41},{"settlementDate":"2022-12-15","cusip":"34959E109","symbol":"FTNT","quantity":2924,"description":"FORTINET INC COM STK (DE)","price":54.27,"valueUsd":158685.48},{"settlementDate":"2022-12-16","cusip":"34959E109","symbol":"FTNT","quantity":1934,"description":"FORTINET INC COM STK (DE)","price":52.17,"valueUsd":100896.78},{"settlementDate":"2022-12-19","cusip":"34959E109","symbol":"FTNT","quantity":41696,"description":"FORTINET INC COM STK (DE)","price":51.92,"valueUsd":2164856.32},{"settlementDate":"2022-12-20","cusip":"34959E109","symbol":"FTNT","quantity":27,"description":"FORTINET INC COM STK (DE)","price":49.98,"valueUsd":1349.46},{"settlementDate":"2023-01-04","cusip":"34959E109","symbol":"FTNT","quantity":639,"description":"FORTINET INC COM STK (DE)","price":48.52,"valueUsd":31004.28},{"settlementDate":"2023-01-06","cusip":"34959E109","symbol":"FTNT","quantity":1822,"description":"FORTINET INC COM STK (DE)","price":47.45,"valueUsd":86453.9},{"settlementDate":"2023-01-09","cusip":"34959E109","symbol":"FTNT","quantity":9235,"description":"FORTINET INC COM STK (DE)","price":48.69,"valueUsd":449652.15},{"settlementDate":"2023-01-12","cusip":"34959E109","symbol":"FTNT","quantity":104,"description":"FORTINET INC COM STK (DE)","price":48.8,"valueUsd":5075.2},{"settlementDate":"2023-01-13","cusip":"34959E109","symbol":"FTNT","quantity":903,"description":"FORTINET INC COM STK (DE)","price":48.4,"valueUsd":43705.2},{"settlementDate":"2023-01-19","cusip":"34959E109","symbol":"FTNT","quantity":742,"description":"FORTINET INC COM STK (DE)","price":48.38,"valueUsd":35897.96},{"settlementDate":"2023-01-23","cusip":"34959E109","symbol":"FTNT","quantity":1328,"description":"FORTINET INC COM STK (DE)","price":49.27,"valueUsd":65430.56},{"settlementDate":"2023-01-25","cusip":"34959E109","symbol":"FTNT","quantity":530,"description":"FORTINET INC COM STK (DE)","price":51.09,"valueUsd":27077.7},{"settlementDate":"2023-01-26","cusip":"34959E109","symbol":"FTNT","quantity":1200,"description":"FORTINET INC COM STK (DE)","price":51.76,"valueUsd":62112},{"settlementDate":"2023-01-31","cusip":"34959E109","symbol":"FTNT","quantity":56,"description":"FORTINET INC COM STK (DE)","price":51.05,"valueUsd":2858.8},{"settlementDate":"2023-02-01","cusip":"34959E109","symbol":"FTNT","quantity":387,"description":"FORTINET INC COM STK (DE)","price":52.34,"valueUsd":20255.58},{"settlementDate":"2023-02-02","cusip":"34959E109","symbol":"FTNT","quantity":60,"description":"FORTINET INC COM STK (DE)","price":53.09,"valueUsd":3185.4},{"settlementDate":"2023-02-06","cusip":"34959E109","symbol":"FTNT","quantity":648,"description":"FORTINET INC COM STK (DE)","price":53,"valueUsd":34344},{"settlementDate":"2023-02-08","cusip":"34959E109","symbol":"FTNT","quantity":377,"description":"FORTINET INC COM STK (DE)","price":53.78,"valueUsd":20275.06},{"settlementDate":"2023-02-09","cusip":"34959E109","symbol":"FTNT","quantity":87999,"description":"FORTINET INC COM STK (DE)","price":59.64,"valueUsd":5248260.36},{"settlementDate":"2023-02-10","cusip":"34959E109","symbol":"FTNT","quantity":446,"description":"FORTINET INC COM STK (DE)","price":57.82,"valueUsd":25787.72},{"settlementDate":"2023-02-13","cusip":"34959E109","symbol":"FTNT","quantity":466308,"description":"FORTINET INC COM STK (DE)","price":59.61,"valueUsd":27796619.88},{"settlementDate":"2023-02-14","cusip":"34959E109","symbol":"FTNT","quantity":4263,"description":"FORTINET INC COM STK (DE)","price":60.15,"valueUsd":256419.45},{"settlementDate":"2023-02-15","cusip":"34959E109","symbol":"FTNT","quantity":12685,"description":"FORTINET INC COM STK (DE)","price":61.19,"valueUsd":776195.15},{"settlementDate":"2023-02-16","cusip":"34959E109","symbol":"FTNT","quantity":782,"description":"FORTINET INC COM STK (DE)","price":62.81,"valueUsd":49117.42},{"settlementDate":"2023-02-17","cusip":"34959E109","symbol":"FTNT","quantity":927,"description":"FORTINET INC COM STK (DE)","price":61.39,"valueUsd":56908.53},{"settlementDate":"2023-02-21","cusip":"34959E109","symbol":"FTNT","quantity":3573,"description":"FORTINET INC COM STK (DE)","price":60.64,"valueUsd":216666.72},{"settlementDate":"2023-02-22","cusip":"34959E109","symbol":"FTNT","quantity":2974,"description":"FORTINET INC COM STK (DE)","price":59.71,"valueUsd":177577.54},{"settlementDate":"2023-02-23","cusip":"34959E109","symbol":"FTNT","quantity":1602,"description":"FORTINET INC COM STK (DE)","price":60.21,"valueUsd":96456.42},{"settlementDate":"2023-02-24","cusip":"34959E109","symbol":"FTNT","quantity":64,"description":"FORTINET INC COM STK (DE)","price":60.58,"valueUsd":3877.12},{"settlementDate":"2023-03-02","cusip":"34959E109","symbol":"FTNT","quantity":547,"description":"FORTINET INC COM STK (DE)","price":58.44,"valueUsd":31966.68},{"settlementDate":"2023-03-03","cusip":"34959E109","symbol":"FTNT","quantity":158505,"description":"FORTINET INC COM STK (DE)","price":59.64,"valueUsd":9453238.2},{"settlementDate":"2023-03-06","cusip":"34959E109","symbol":"FTNT","quantity":129,"description":"FORTINET INC COM STK (DE)","price":60.84,"valueUsd":7848.36},{"settlementDate":"2023-03-07","cusip":"34959E109","symbol":"FTNT","quantity":681,"description":"FORTINET INC COM STK (DE)","price":61.31,"valueUsd":41752.11},{"settlementDate":"2023-03-08","cusip":"34959E109","symbol":"FTNT","quantity":1011,"description":"FORTINET INC COM STK (DE)","price":60.37,"valueUsd":61034.07},{"settlementDate":"2023-03-09","cusip":"34959E109","symbol":"FTNT","quantity":478,"description":"FORTINET INC COM STK (DE)","price":61.79,"valueUsd":29535.62},{"settlementDate":"2023-03-10","cusip":"34959E109","symbol":"FTNT","quantity":37,"description":"FORTINET INC COM STK (DE)","price":59.95,"valueUsd":2218.15},{"settlementDate":"2023-03-13","cusip":"34959E109","symbol":"FTNT","quantity":287,"description":"FORTINET INC COM STK (DE)","price":58.76,"valueUsd":16864.12},{"settlementDate":"2023-03-16","cusip":"34959E109","symbol":"FTNT","quantity":608,"description":"FORTINET INC COM STK (DE)","price":60.39,"valueUsd":36717.12},{"settlementDate":"2023-03-20","cusip":"34959E109","symbol":"FTNT","quantity":485,"description":"FORTINET INC COM STK (DE)","price":61.22,"valueUsd":29691.7},{"settlementDate":"2023-03-30","cusip":"34959E109","symbol":"FTNT","quantity":1108,"description":"FORTINET INC COM STK (DE)","price":64.81,"valueUsd":71809.48},{"settlementDate":"2023-03-31","cusip":"34959E109","symbol":"FTNT","quantity":1031,"description":"FORTINET INC COM STK (DE)","price":65.81,"valueUsd":67850.11},{"settlementDate":"2023-04-03","cusip":"34959E109","symbol":"FTNT","quantity":311,"description":"FORTINET INC COM STK (DE)","price":66.46,"valueUsd":20669.06},{"settlementDate":"2023-04-04","cusip":"34959E109","symbol":"FTNT","quantity":863,"description":"FORTINET INC COM STK (DE)","price":66.31,"valueUsd":57225.53},{"settlementDate":"2023-04-05","cusip":"34959E109","symbol":"FTNT","quantity":1124,"description":"FORTINET INC COM STK (DE)","price":65.97,"valueUsd":74150.28},{"settlementDate":"2023-04-06","cusip":"34959E109","symbol":"FTNT","quantity":575,"description":"FORTINET INC COM STK (DE)","price":65.15,"valueUsd":37461.25},{"settlementDate":"2023-04-10","cusip":"34959E109","symbol":"FTNT","quantity":5039,"description":"FORTINET INC COM STK (DE)","price":65.52,"valueUsd":330155.28},{"settlementDate":"2023-04-11","cusip":"34959E109","symbol":"FTNT","quantity":1269,"description":"FORTINET INC COM STK (DE)","price":66.91,"valueUsd":84908.79},{"settlementDate":"2023-04-12","cusip":"34959E109","symbol":"FTNT","quantity":655,"description":"FORTINET INC COM STK (DE)","price":67,"valueUsd":43885},{"settlementDate":"2023-04-13","cusip":"34959E109","symbol":"FTNT","quantity":3180,"description":"FORTINET INC COM STK (DE)","price":67.19,"valueUsd":213664.2},{"settlementDate":"2023-04-14","cusip":"34959E109","symbol":"FTNT","quantity":1578,"description":"FORTINET INC COM STK (DE)","price":68.39,"valueUsd":107919.42},{"settlementDate":"2023-04-17","cusip":"34959E109","symbol":"FTNT","quantity":1982,"description":"FORTINET INC COM STK (DE)","price":68.07,"valueUsd":134914.74},{"settlementDate":"2023-04-19","cusip":"34959E109","symbol":"FTNT","quantity":330,"description":"FORTINET INC COM STK (DE)","price":67.82,"valueUsd":22380.6},{"settlementDate":"2023-04-21","cusip":"34959E109","symbol":"FTNT","quantity":568,"description":"FORTINET INC COM STK (DE)","price":66.9,"valueUsd":37999.2},{"settlementDate":"2023-04-24","cusip":"34959E109","symbol":"FTNT","quantity":64,"description":"FORTINET INC COM STK (DE)","price":66.78,"valueUsd":4273.92},{"settlementDate":"2023-04-25","cusip":"34959E109","symbol":"FTNT","quantity":346,"description":"FORTINET INC COM STK (DE)","price":66.25,"valueUsd":22922.5},{"settlementDate":"2023-05-01","cusip":"34959E109","symbol":"FTNT","quantity":4600,"description":"FORTINET INC COM STK (DE)","price":63.05,"valueUsd":290030},{"settlementDate":"2023-05-02","cusip":"34959E109","symbol":"FTNT","quantity":90,"description":"FORTINET INC COM STK (DE)","price":62.81,"valueUsd":5652.9},{"settlementDate":"2023-05-04","cusip":"34959E109","symbol":"FTNT","quantity":87,"description":"FORTINET INC COM STK (DE)","price":60.49,"valueUsd":5262.63},{"settlementDate":"2023-05-08","cusip":"34959E109","symbol":"FTNT","quantity":4551,"description":"FORTINET INC COM STK (DE)","price":64.59,"valueUsd":293949.09},{"settlementDate":"2023-05-10","cusip":"34959E109","symbol":"FTNT","quantity":5,"description":"FORTINET INC COM STK (DE)","price":66.4,"valueUsd":332},{"settlementDate":"2023-05-11","cusip":"34959E109","symbol":"FTNT","quantity":2957,"description":"FORTINET INC COM STK (DE)","price":67.01,"valueUsd":198148.57},{"settlementDate":"2023-05-15","cusip":"34959E109","symbol":"FTNT","quantity":1165,"description":"FORTINET INC COM STK (DE)","price":67.77,"valueUsd":78952.05},{"settlementDate":"2023-05-16","cusip":"34959E109","symbol":"FTNT","quantity":2067,"description":"FORTINET INC COM STK (DE)","price":68.56,"valueUsd":141713.52},{"settlementDate":"2023-05-18","cusip":"34959E109","symbol":"FTNT","quantity":919,"description":"FORTINET INC COM STK (DE)","price":68.43,"valueUsd":62887.17},{"settlementDate":"2023-05-19","cusip":"34959E109","symbol":"FTNT","quantity":2075,"description":"FORTINET INC COM STK (DE)","price":68.14,"valueUsd":141390.5},{"settlementDate":"2023-05-22","cusip":"34959E109","symbol":"FTNT","quantity":833,"description":"FORTINET INC COM STK (DE)","price":69.63,"valueUsd":58001.79},{"settlementDate":"2023-05-23","cusip":"34959E109","symbol":"FTNT","quantity":475,"description":"FORTINET INC COM STK (DE)","price":69.52,"valueUsd":33022},{"settlementDate":"2023-05-24","cusip":"34959E109","symbol":"FTNT","quantity":180,"description":"FORTINET INC COM STK (DE)","price":68.09,"valueUsd":12256.2},{"settlementDate":"2023-05-26","cusip":"34959E109","symbol":"FTNT","quantity":15,"description":"FORTINET INC COM STK (DE)","price":67.17,"valueUsd":1007.55},{"settlementDate":"2023-05-31","cusip":"34959E109","symbol":"FTNT","quantity":454,"description":"FORTINET INC COM STK (DE)","price":68.54,"valueUsd":31117.16},{"settlementDate":"2023-06-05","cusip":"34959E109","symbol":"FTNT","quantity":776,"description":"FORTINET INC COM STK (DE)","price":68.13,"valueUsd":52868.88},{"settlementDate":"2023-06-07","cusip":"34959E109","symbol":"FTNT","quantity":406,"description":"FORTINET INC COM STK (DE)","price":69.54,"valueUsd":28233.24},{"settlementDate":"2023-06-09","cusip":"34959E109","symbol":"FTNT","quantity":418,"description":"FORTINET INC COM STK (DE)","price":69,"valueUsd":28842},{"settlementDate":"2023-06-15","cusip":"34959E109","symbol":"FTNT","quantity":1105,"description":"FORTINET INC COM STK (DE)","price":71.48,"valueUsd":78985.4},{"settlementDate":"2023-06-21","cusip":"34959E109","symbol":"FTNT","quantity":20915,"description":"FORTINET INC COM STK (DE)","price":71.66,"valueUsd":1498768.9},{"settlementDate":"2023-06-22","cusip":"34959E109","symbol":"FTNT","quantity":459,"description":"FORTINET INC COM STK (DE)","price":71.11,"valueUsd":32639.49},{"settlementDate":"2023-06-23","cusip":"34959E109","symbol":"FTNT","quantity":41545,"description":"FORTINET INC COM STK (DE)","price":71.86,"valueUsd":2985423.7},{"settlementDate":"2023-06-27","cusip":"34959E109","symbol":"FTNT","quantity":808,"description":"FORTINET INC COM STK (DE)","price":71.06,"valueUsd":57416.48},{"settlementDate":"2023-07-05","cusip":"34959E109","symbol":"FTNT","quantity":2254,"description":"FORTINET INC COM STK (DE)","price":74.66,"valueUsd":168283.64},{"settlementDate":"2023-07-07","cusip":"34959E109","symbol":"FTNT","quantity":523,"description":"FORTINET INC COM STK (DE)","price":74.65,"valueUsd":39041.95},{"settlementDate":"2023-07-10","cusip":"34959E109","symbol":"FTNT","quantity":2201,"description":"FORTINET INC COM STK (DE)","price":74.68,"valueUsd":164370.68},{"settlementDate":"2023-07-13","cusip":"34959E109","symbol":"FTNT","quantity":138,"description":"FORTINET INC COM STK (DE)","price":76.72,"valueUsd":10587.36},{"settlementDate":"2023-07-17","cusip":"34959E109","symbol":"FTNT","quantity":1426,"description":"FORTINET INC COM STK (DE)","price":78.92,"valueUsd":112539.92},{"settlementDate":"2023-07-18","cusip":"34959E109","symbol":"FTNT","quantity":10493,"description":"FORTINET INC COM STK (DE)","price":80.28,"valueUsd":842378.04},{"settlementDate":"2023-07-21","cusip":"34959E109","symbol":"FTNT","quantity":1081,"description":"FORTINET INC COM STK (DE)","price":77.7,"valueUsd":83993.7},{"settlementDate":"2023-07-25","cusip":"34959E109","symbol":"FTNT","quantity":19789,"description":"FORTINET INC COM STK (DE)","price":77.27,"valueUsd":1529096.03},{"settlementDate":"2023-07-26","cusip":"34959E109","symbol":"FTNT","quantity":1,"description":"FORTINET INC COM STK (DE)","price":78.34,"valueUsd":78.34},{"settlementDate":"2023-07-31","cusip":"34959E109","symbol":"FTNT","quantity":294,"description":"FORTINET INC COM STK (DE)","price":76.8,"valueUsd":22579.2},{"settlementDate":"2023-08-01","cusip":"34959E109","symbol":"FTNT","quantity":1057,"description":"FORTINET INC COM STK (DE)","price":77.72,"valueUsd":82150.04},{"settlementDate":"2023-08-02","cusip":"34959E109","symbol":"FTNT","quantity":1042,"description":"FORTINET INC COM STK (DE)","price":78.03,"valueUsd":81307.26},{"settlementDate":"2023-08-04","cusip":"34959E109","symbol":"FTNT","quantity":200,"description":"FORTINET INC COM STK (DE)","price":75.76,"valueUsd":15152},{"settlementDate":"2023-08-07","cusip":"34959E109","symbol":"FTNT","quantity":861,"description":"FORTINET INC COM STK (DE)","price":56.77,"valueUsd":48878.97},{"settlementDate":"2023-08-09","cusip":"34959E109","symbol":"FTNT","quantity":560,"description":"FORTINET INC COM STK (DE)","price":58.57,"valueUsd":32799.2},{"settlementDate":"2023-08-11","cusip":"34959E109","symbol":"FTNT","quantity":448,"description":"FORTINET INC COM STK (DE)","price":60.56,"valueUsd":27130.88},{"settlementDate":"2023-08-14","cusip":"34959E109","symbol":"FTNT","quantity":1961,"description":"FORTINET INC COM STK (DE)","price":59.68,"valueUsd":117032.48},{"settlementDate":"2023-08-15","cusip":"34959E109","symbol":"FTNT","quantity":1532,"description":"FORTINET INC COM STK (DE)","price":59.66,"valueUsd":91399.12},{"settlementDate":"2023-08-16","cusip":"34959E109","symbol":"FTNT","quantity":1613,"description":"FORTINET INC COM STK (DE)","price":59.17,"valueUsd":95441.21},{"settlementDate":"2023-08-17","cusip":"34959E109","symbol":"FTNT","quantity":52,"description":"FORTINET INC COM STK (DE)","price":58.18,"valueUsd":3025.36},{"settlementDate":"2023-08-21","cusip":"34959E109","symbol":"FTNT","quantity":414,"description":"FORTINET INC COM STK (DE)","price":57.16,"valueUsd":23664.24},{"settlementDate":"2023-08-22","cusip":"34959E109","symbol":"FTNT","quantity":16824,"description":"FORTINET INC COM STK (DE)","price":58.39,"valueUsd":982353.36},{"settlementDate":"2023-08-25","cusip":"34959E109","symbol":"FTNT","quantity":12224,"description":"FORTINET INC COM STK (DE)","price":58.15,"valueUsd":710825.6},{"settlementDate":"2023-08-28","cusip":"34959E109","symbol":"FTNT","quantity":6526,"description":"FORTINET INC COM STK (DE)","price":58.81,"valueUsd":383794.06},{"settlementDate":"2023-08-29","cusip":"34959E109","symbol":"FTNT","quantity":117,"description":"FORTINET INC COM STK (DE)","price":58.7,"valueUsd":6867.9},{"settlementDate":"2023-08-30","cusip":"34959E109","symbol":"FTNT","quantity":1904,"description":"FORTINET INC COM STK (DE)","price":60.63,"valueUsd":115439.52},{"settlementDate":"2023-08-31","cusip":"34959E109","symbol":"FTNT","quantity":2486,"description":"FORTINET INC COM STK (DE)","price":61.22,"valueUsd":152192.92},{"settlementDate":"2023-09-05","cusip":"34959E109","symbol":"FTNT","quantity":499,"description":"FORTINET INC COM STK (DE)","price":60.87,"valueUsd":30374.13},{"settlementDate":"2023-09-06","cusip":"34959E109","symbol":"FTNT","quantity":125,"description":"FORTINET INC COM STK (DE)","price":61.91,"valueUsd":7738.75},{"settlementDate":"2023-09-12","cusip":"34959E109","symbol":"FTNT","quantity":19,"description":"FORTINET INC COM STK (DE)","price":65.07,"valueUsd":1236.33},{"settlementDate":"2023-09-14","cusip":"34959E109","symbol":"FTNT","quantity":448,"description":"FORTINET INC COM STK (DE)","price":62.62,"valueUsd":28053.76},{"settlementDate":"2023-09-20","cusip":"34959E109","symbol":"FTNT","quantity":823,"description":"FORTINET INC COM STK (DE)","price":60.44,"valueUsd":49742.12},{"settlementDate":"2023-09-25","cusip":"34959E109","symbol":"FTNT","quantity":19433,"description":"FORTINET INC COM STK (DE)","price":58.24,"valueUsd":1131777.92},{"settlementDate":"2023-09-26","cusip":"34959E109","symbol":"FTNT","quantity":6744,"description":"FORTINET INC COM STK (DE)","price":58.11,"valueUsd":391893.84},{"settlementDate":"2023-09-28","cusip":"34959E109","symbol":"FTNT","quantity":4722,"description":"FORTINET INC COM STK (DE)","price":58.14,"valueUsd":274537.08},{"settlementDate":"2023-10-02","cusip":"34959E109","symbol":"FTNT","quantity":38086,"description":"FORTINET INC COM STK (DE)","price":58.68,"valueUsd":2234886.48},{"settlementDate":"2023-10-03","cusip":"34959E109","symbol":"FTNT","quantity":676,"description":"FORTINET INC COM STK (DE)","price":58.63,"valueUsd":39633.88},{"settlementDate":"2023-10-05","cusip":"34959E109","symbol":"FTNT","quantity":3840,"description":"FORTINET INC COM STK (DE)","price":58.26,"valueUsd":223718.4},{"settlementDate":"2023-10-10","cusip":"34959E109","symbol":"FTNT","quantity":441,"description":"FORTINET INC COM STK (DE)","price":59.51,"valueUsd":26243.91},{"settlementDate":"2023-10-11","cusip":"34959E109","symbol":"FTNT","quantity":471,"description":"FORTINET INC COM STK (DE)","price":59.4,"valueUsd":27977.4},{"settlementDate":"2023-10-12","cusip":"34959E109","symbol":"FTNT","quantity":597,"description":"FORTINET INC COM STK (DE)","price":58.97,"valueUsd":35205.09},{"settlementDate":"2023-10-18","cusip":"34959E109","symbol":"FTNT","quantity":9953,"description":"FORTINET INC COM STK (DE)","price":58.65,"valueUsd":583743.45},{"settlementDate":"2023-10-25","cusip":"34959E109","symbol":"FTNT","quantity":480,"description":"FORTINET INC COM STK (DE)","price":57.54,"valueUsd":27619.2},{"settlementDate":"2023-10-30","cusip":"34959E109","symbol":"FTNT","quantity":594,"description":"FORTINET INC COM STK (DE)","price":56.26,"valueUsd":33418.44},{"settlementDate":"2023-11-02","cusip":"34959E109","symbol":"FTNT","quantity":404,"description":"FORTINET INC COM STK (DE)","price":57.31,"valueUsd":23153.24},{"settlementDate":"2023-11-06","cusip":"34959E109","symbol":"FTNT","quantity":711,"description":"FORTINET INC COM STK (DE)","price":50.48,"valueUsd":35891.28},{"settlementDate":"2023-11-07","cusip":"34959E109","symbol":"FTNT","quantity":69,"description":"FORTINET INC COM STK (DE)","price":50.1,"valueUsd":3456.9},{"settlementDate":"2023-11-09","cusip":"34959E109","symbol":"FTNT","quantity":63498,"description":"FORTINET INC COM STK (DE)","price":50.24,"valueUsd":3190139.52},{"settlementDate":"2023-11-10","cusip":"34959E109","symbol":"FTNT","quantity":30242,"description":"FORTINET INC COM STK (DE)","price":49.67,"valueUsd":1502120.14},{"settlementDate":"2023-11-14","cusip":"34959E109","symbol":"FTNT","quantity":200,"description":"FORTINET INC COM STK (DE)","price":50.3,"valueUsd":10060},{"settlementDate":"2023-11-17","cusip":"34959E109","symbol":"FTNT","quantity":376,"description":"FORTINET INC COM STK (DE)","price":50.42,"valueUsd":18957.92},{"settlementDate":"2023-11-20","cusip":"34959E109","symbol":"FTNT","quantity":12447,"description":"FORTINET INC COM STK (DE)","price":51.26,"valueUsd":638033.22},{"settlementDate":"2023-11-21","cusip":"34959E109","symbol":"FTNT","quantity":12697,"description":"FORTINET INC COM STK (DE)","price":51.91,"valueUsd":659101.27},{"settlementDate":"2023-11-22","cusip":"34959E109","symbol":"FTNT","quantity":12202,"description":"FORTINET INC COM STK (DE)","price":52.58,"valueUsd":641581.16},{"settlementDate":"2023-11-24","cusip":"34959E109","symbol":"FTNT","quantity":123,"description":"FORTINET INC COM STK (DE)","price":52.97,"valueUsd":6515.31},{"settlementDate":"2023-11-27","cusip":"34959E109","symbol":"FTNT","quantity":5843,"description":"FORTINET INC COM STK (DE)","price":53.43,"valueUsd":312191.49},{"settlementDate":"2023-11-28","cusip":"34959E109","symbol":"FTNT","quantity":400,"description":"FORTINET INC COM STK (DE)","price":53.74,"valueUsd":21496},{"settlementDate":"2023-12-04","cusip":"34959E109","symbol":"FTNT","quantity":244894,"description":"FORTINET INC COM STK (DE)","price":52.49,"valueUsd":12854486.06},{"settlementDate":"2023-12-08","cusip":"34959E109","symbol":"FTNT","quantity":128,"description":"FORTINET INC COM STK (DE)","price":51.32,"valueUsd":6568.96},{"settlementDate":"2023-12-12","cusip":"34959E109","symbol":"FTNT","quantity":429,"description":"FORTINET INC COM STK (DE)","price":53.64,"valueUsd":23011.56},{"settlementDate":"2023-12-14","cusip":"34959E109","symbol":"FTNT","quantity":325,"description":"FORTINET INC COM STK (DE)","price":55.35,"valueUsd":17988.75},{"settlementDate":"2023-12-15","cusip":"34959E109","symbol":"FTNT","quantity":256,"description":"FORTINET INC COM STK (DE)","price":57.05,"valueUsd":14604.8},{"settlementDate":"2023-12-18","cusip":"34959E109","symbol":"FTNT","quantity":301,"description":"FORTINET INC COM STK (DE)","price":57.83,"valueUsd":17406.83},{"settlementDate":"2023-12-19","cusip":"34959E109","symbol":"FTNT","quantity":1000,"description":"FORTINET INC COM STK (DE)","price":56.11,"valueUsd":56110},{"settlementDate":"2023-12-29","cusip":"34959E109","symbol":"FTNT","quantity":1,"description":"FORTINET INC COM STK (DE)","price":59.4,"valueUsd":59.4},{"settlementDate":"2024-01-03","cusip":"34959E109","symbol":"FTNT","quantity":100,"description":"FORTINET INC COM STK (DE)","price":57.78,"valueUsd":5778},{"settlementDate":"2024-01-05","cusip":"34959E109","symbol":"FTNT","quantity":25,"description":"FORTINET INC COM STK (DE)","price":58.39,"valueUsd":1459.75},{"settlementDate":"2024-01-08","cusip":"34959E109","symbol":"FTNT","quantity":100,"description":"FORTINET INC COM STK (DE)","price":58.34,"valueUsd":5834},{"settlementDate":"2024-01-12","cusip":"34959E109","symbol":"FTNT","quantity":86,"description":"FORTINET INC COM STK (DE)","price":62.25,"valueUsd":5353.5},{"settlementDate":"2024-01-17","cusip":"34959E109","symbol":"FTNT","quantity":1100,"description":"FORTINET INC COM STK (DE)","price":62,"valueUsd":68200},{"settlementDate":"2024-01-22","cusip":"34959E109","symbol":"FTNT","quantity":109,"description":"FORTINET INC COM STK (DE)","price":60.9,"valueUsd":6638.1},{"settlementDate":"2024-01-23","cusip":"34959E109","symbol":"FTNT","quantity":701,"description":"FORTINET INC COM STK (DE)","price":62.66,"valueUsd":43924.66},{"settlementDate":"2024-01-25","cusip":"34959E109","symbol":"FTNT","quantity":583,"description":"FORTINET INC COM STK (DE)","price":66.11,"valueUsd":38542.13},{"settlementDate":"2024-02-06","cusip":"34959E109","symbol":"FTNT","quantity":400,"description":"FORTINET INC COM STK (DE)","price":66.09,"valueUsd":26436},{"settlementDate":"2024-02-08","cusip":"34959E109","symbol":"FTNT","quantity":2177,"description":"FORTINET INC COM STK (DE)","price":70.03,"valueUsd":152455.31},{"settlementDate":"2024-02-09","cusip":"34959E109","symbol":"FTNT","quantity":2907,"description":"FORTINET INC COM STK (DE)","price":67.85,"valueUsd":197239.95},{"settlementDate":"2024-02-12","cusip":"34959E109","symbol":"FTNT","quantity":225,"description":"FORTINET INC COM STK (DE)","price":70.44,"valueUsd":15849},{"settlementDate":"2024-02-13","cusip":"34959E109","symbol":"FTNT","quantity":36368,"description":"FORTINET INC COM STK (DE)","price":70.26,"valueUsd":2555215.68},{"settlementDate":"2024-02-14","cusip":"34959E109","symbol":"FTNT","quantity":374,"description":"FORTINET INC COM STK (DE)","price":69.4,"valueUsd":25955.6},{"settlementDate":"2024-02-21","cusip":"34959E109","symbol":"FTNT","quantity":82,"description":"FORTINET INC COM STK (DE)","price":67.91,"valueUsd":5568.62},{"settlementDate":"2024-02-26","cusip":"34959E109","symbol":"FTNT","quantity":199,"description":"FORTINET INC COM STK (DE)","price":67.64,"valueUsd":13460.36},{"settlementDate":"2024-02-28","cusip":"34959E109","symbol":"FTNT","quantity":273,"description":"FORTINET INC COM STK (DE)","price":69.95,"valueUsd":19096.35},{"settlementDate":"2024-02-29","cusip":"34959E109","symbol":"FTNT","quantity":17586,"description":"FORTINET INC COM STK (DE)","price":69.51,"valueUsd":1222402.86},{"settlementDate":"2024-03-04","cusip":"34959E109","symbol":"FTNT","quantity":560,"description":"FORTINET INC COM STK (DE)","price":70.44,"valueUsd":39446.4},{"settlementDate":"2024-03-05","cusip":"34959E109","symbol":"FTNT","quantity":49261,"description":"FORTINET INC COM STK (DE)","price":71.39,"valueUsd":3516742.79},{"settlementDate":"2024-03-07","cusip":"34959E109","symbol":"FTNT","quantity":1317,"description":"FORTINET INC COM STK (DE)","price":71.32,"valueUsd":93928.44},{"settlementDate":"2024-03-08","cusip":"34959E109","symbol":"FTNT","quantity":197,"description":"FORTINET INC COM STK (DE)","price":73.07,"valueUsd":14394.79},{"settlementDate":"2024-03-11","cusip":"34959E109","symbol":"FTNT","quantity":62,"description":"FORTINET INC COM STK (DE)","price":71.35,"valueUsd":4423.7},{"settlementDate":"2024-03-19","cusip":"34959E109","symbol":"FTNT","quantity":149,"description":"FORTINET INC COM STK (DE)","price":67.55,"valueUsd":10064.95},{"settlementDate":"2024-03-26","cusip":"34959E109","symbol":"FTNT","quantity":1151,"description":"FORTINET INC COM STK (DE)","price":67.89,"valueUsd":78141.39},{"settlementDate":"2024-03-28","cusip":"34959E109","symbol":"FTNT","quantity":74181,"description":"FORTINET INC COM STK (DE)","price":67.27,"valueUsd":4990155.87},{"settlementDate":"2024-04-03","cusip":"34959E109","symbol":"FTNT","quantity":851,"description":"FORTINET INC COM STK (DE)","price":68.85,"valueUsd":58591.35},{"settlementDate":"2024-04-10","cusip":"34959E109","symbol":"FTNT","quantity":6072,"description":"FORTINET INC COM STK (DE)","price":68.22,"valueUsd":414231.84},{"settlementDate":"2024-04-12","cusip":"34959E109","symbol":"FTNT","quantity":22,"description":"FORTINET INC COM STK (DE)","price":68.22,"valueUsd":1500.84},{"settlementDate":"2024-04-23","cusip":"34959E109","symbol":"FTNT","quantity":751,"description":"FORTINET INC COM STK (DE)","price":63.69,"valueUsd":47831.19},{"settlementDate":"2024-04-25","cusip":"34959E109","symbol":"FTNT","quantity":36,"description":"FORTINET INC COM STK (DE)","price":65.45,"valueUsd":2356.2},{"settlementDate":"2024-04-30","cusip":"34959E109","symbol":"FTNT","quantity":71,"description":"FORTINET INC COM STK (DE)","price":64.3,"valueUsd":4565.3},{"settlementDate":"2024-05-02","cusip":"34959E109","symbol":"FTNT","quantity":64142,"description":"FORTINET INC COM STK (DE)","price":63.53,"valueUsd":4074941.26},{"settlementDate":"2024-05-06","cusip":"34959E109","symbol":"FTNT","quantity":6444,"description":"FORTINET INC COM STK (DE)","price":58.88,"valueUsd":379422.72},{"settlementDate":"2024-05-08","cusip":"34959E109","symbol":"FTNT","quantity":7193,"description":"FORTINET INC COM STK (DE)","price":59.43,"valueUsd":427479.99},{"settlementDate":"2024-05-20","cusip":"34959E109","symbol":"FTNT","quantity":31,"description":"FORTINET INC COM STK (DE)","price":61.43,"valueUsd":1904.33},{"settlementDate":"2024-05-30","cusip":"34959E109","symbol":"FTNT","quantity":281,"description":"FORTINET INC COM STK (DE)","price":59.73,"valueUsd":16784.13},{"settlementDate":"2024-06-07","cusip":"34959E109","symbol":"FTNT","quantity":184,"description":"FORTINET INC COM STK (DE)","price":59.75,"valueUsd":10994},{"settlementDate":"2024-06-10","cusip":"34959E109","symbol":"FTNT","quantity":9771,"description":"FORTINET INC COM STK (DE)","price":59.72,"valueUsd":583524.12},{"settlementDate":"2024-06-17","cusip":"34959E109","symbol":"FTNT","quantity":129,"description":"FORTINET INC COM STK (DE)","price":60.78,"valueUsd":7840.62},{"settlementDate":"2024-06-21","cusip":"34959E109","symbol":"FTNT","quantity":2988,"description":"FORTINET INC COM STK (DE)","price":57.94,"valueUsd":173124.72},{"settlementDate":"2024-06-24","cusip":"34959E109","symbol":"FTNT","quantity":83,"description":"FORTINET INC COM STK (DE)","price":58.56,"valueUsd":4860.48},{"settlementDate":"2024-06-27","cusip":"34959E109","symbol":"FTNT","quantity":1810,"description":"FORTINET INC COM STK (DE)","price":58.11,"valueUsd":105179.1},{"settlementDate":"2024-06-28","cusip":"34959E109","symbol":"FTNT","quantity":112,"description":"FORTINET INC COM STK (DE)","price":60.04,"valueUsd":6724.48},{"settlementDate":"2024-07-01","cusip":"34959E109","symbol":"FTNT","quantity":685,"description":"FORTINET INC COM STK (DE)","price":60.27,"valueUsd":41284.95},{"settlementDate":"2024-07-09","cusip":"34959E109","symbol":"FTNT","quantity":94200,"description":"FORTINET INC COM STK (DE)","price":60.11,"valueUsd":5662362},{"settlementDate":"2024-07-16","cusip":"34959E109","symbol":"FTNT","quantity":1903,"description":"FORTINET INC COM STK (DE)","price":59.9,"valueUsd":113989.7},{"settlementDate":"2024-07-18","cusip":"34959E109","symbol":"FTNT","quantity":152,"description":"FORTINET INC COM STK (DE)","price":59.11,"valueUsd":8984.72},{"settlementDate":"2024-07-31","cusip":"34959E109","symbol":"FTNT","quantity":1469,"description":"FORTINET INC COM STK (DE)","price":57.5,"valueUsd":84467.5},{"settlementDate":"2024-08-01","cusip":"34959E109","symbol":"FTNT","quantity":407,"description":"FORTINET INC COM STK (DE)","price":58.04,"valueUsd":23622.28},{"settlementDate":"2024-08-06","cusip":"34959E109","symbol":"FTNT","quantity":4279,"description":"FORTINET INC COM STK (DE)","price":55.39,"valueUsd":237013.81},{"settlementDate":"2024-08-07","cusip":"34959E109","symbol":"FTNT","quantity":102,"description":"FORTINET INC COM STK (DE)","price":55.81,"valueUsd":5692.62},{"settlementDate":"2024-08-12","cusip":"34959E109","symbol":"FTNT","quantity":478,"description":"FORTINET INC COM STK (DE)","price":69.69,"valueUsd":33311.82},{"settlementDate":"2024-08-13","cusip":"34959E109","symbol":"FTNT","quantity":300,"description":"FORTINET INC COM STK (DE)","price":70.36,"valueUsd":21108},{"settlementDate":"2024-08-19","cusip":"34959E109","symbol":"FTNT","quantity":61988,"description":"FORTINET INC COM STK (DE)","price":74.72,"valueUsd":4631743.36},{"settlementDate":"2024-08-21","cusip":"34959E109","symbol":"FTNT","quantity":1149,"description":"FORTINET INC COM STK (DE)","price":75.57,"valueUsd":86829.93},{"settlementDate":"2024-08-26","cusip":"34959E109","symbol":"FTNT","quantity":330,"description":"FORTINET INC COM STK (DE)","price":74.73,"valueUsd":24660.9},{"settlementDate":"2024-08-27","cusip":"34959E109","symbol":"FTNT","quantity":441,"description":"FORTINET INC COM STK (DE)","price":75.18,"valueUsd":33154.38},{"settlementDate":"2024-08-30","cusip":"34959E109","symbol":"FTNT","quantity":300,"description":"FORTINET INC COM STK (DE)","price":76.27,"valueUsd":22881},{"settlementDate":"2024-09-03","cusip":"34959E109","symbol":"FTNT","quantity":6,"description":"FORTINET INC COM STK (DE)","price":76.71,"valueUsd":460.26},{"settlementDate":"2024-09-06","cusip":"34959E109","symbol":"FTNT","quantity":218,"description":"FORTINET INC COM STK (DE)","price":75.8,"valueUsd":16524.4},{"settlementDate":"2024-09-09","cusip":"34959E109","symbol":"FTNT","quantity":46,"description":"FORTINET INC COM STK (DE)","price":75.16,"valueUsd":3457.36},{"settlementDate":"2024-09-23","cusip":"34959E109","symbol":"FTNT","quantity":3188,"description":"FORTINET INC COM STK (DE)","price":76.78,"valueUsd":244774.64},{"settlementDate":"2024-09-30","cusip":"34959E109","symbol":"FTNT","quantity":1324,"description":"FORTINET INC COM STK (DE)","price":77.45,"valueUsd":102543.8},{"settlementDate":"2024-10-01","cusip":"34959E109","symbol":"FTNT","quantity":874,"description":"FORTINET INC COM STK (DE)","price":77.55,"valueUsd":67778.7},{"settlementDate":"2024-10-11","cusip":"34959E109","symbol":"FTNT","quantity":18,"description":"FORTINET INC COM STK (DE)","price":82.48,"valueUsd":1484.64},{"settlementDate":"2024-10-15","cusip":"34959E109","symbol":"FTNT","quantity":3472,"description":"FORTINET INC COM STK (DE)","price":82.83,"valueUsd":287585.76},{"settlementDate":"2024-10-18","cusip":"34959E109","symbol":"FTNT","quantity":124,"description":"FORTINET INC COM STK (DE)","price":80.86,"valueUsd":10026.64},{"settlementDate":"2024-10-21","cusip":"34959E109","symbol":"FTNT","quantity":4355,"description":"FORTINET INC COM STK (DE)","price":81.07,"valueUsd":353059.85},{"settlementDate":"2024-10-22","cusip":"34959E109","symbol":"FTNT","quantity":81,"description":"FORTINET INC COM STK (DE)","price":82.05,"valueUsd":6646.05},{"settlementDate":"2024-10-28","cusip":"34959E109","symbol":"FTNT","quantity":118,"description":"FORTINET INC COM STK (DE)","price":80.34,"valueUsd":9480.12},{"settlementDate":"2024-10-31","cusip":"34959E109","symbol":"FTNT","quantity":28361,"description":"FORTINET INC COM STK (DE)","price":78.74,"valueUsd":2233145.14},{"settlementDate":"2024-11-12","cusip":"34959E109","symbol":"FTNT","quantity":8399,"description":"FORTINET INC COM STK (DE)","price":97.18,"valueUsd":816214.82},{"settlementDate":"2024-11-14","cusip":"34959E109","symbol":"FTNT","quantity":436,"description":"FORTINET INC COM STK (DE)","price":97.88,"valueUsd":42675.68},{"settlementDate":"2024-11-18","cusip":"34959E109","symbol":"FTNT","quantity":268,"description":"FORTINET INC COM STK (DE)","price":94.2,"valueUsd":25245.6},{"settlementDate":"2024-11-27","cusip":"34959E109","symbol":"FTNT","quantity":298,"description":"FORTINET INC COM STK (DE)","price":96.44,"valueUsd":28739.12},{"settlementDate":"2024-12-04","cusip":"34959E109","symbol":"FTNT","quantity":8,"description":"FORTINET INC COM STK (DE)","price":95.29,"valueUsd":762.32},{"settlementDate":"2024-12-09","cusip":"34959E109","symbol":"FTNT","quantity":1,"description":"FORTINET INC COM STK (DE)","price":99.21,"valueUsd":99.21},{"settlementDate":"2024-12-11","cusip":"34959E109","symbol":"FTNT","quantity":183,"description":"FORTINET INC COM STK (DE)","price":97.13,"valueUsd":17774.79},{"settlementDate":"2024-12-23","cusip":"34959E109","symbol":"FTNT","quantity":581256,"description":"FORTINET INC COM STK (DE)","price":97.19,"valueUsd":56492270.64},{"settlementDate":"2024-12-26","cusip":"34959E109","symbol":"FTNT","quantity":352,"description":"FORTINET INC COM STK (DE)","price":97.81,"valueUsd":34429.12},{"settlementDate":"2025-01-06","cusip":"34959E109","symbol":"FTNT","quantity":33,"description":"FORTINET INC COM STK (DE)","price":97.47,"valueUsd":3216.51},{"settlementDate":"2025-01-21","cusip":"34959E109","symbol":"FTNT","quantity":100,"description":"FORTINET INC COM STK (DE)","price":94.23,"valueUsd":9423},{"settlementDate":"2025-01-23","cusip":"34959E109","symbol":"FTNT","quantity":18,"description":"FORTINET INC COM STK (DE)","price":98.24,"valueUsd":1768.32},{"settlementDate":"2025-01-30","cusip":"34959E109","symbol":"FTNT","quantity":5947,"description":"FORTINET INC COM STK (DE)","price":99.33,"valueUsd":590715.51},{"settlementDate":"2025-02-04","cusip":"34959E109","symbol":"FTNT","quantity":20614,"description":"FORTINET INC COM STK (DE)","price":100.9,"valueUsd":2079952.6},{"settlementDate":"2025-02-10","cusip":"34959E109","symbol":"FTNT","quantity":706,"description":"FORTINET INC COM STK (DE)","price":107.66,"valueUsd":76007.96},{"settlementDate":"2025-02-18","cusip":"34959E109","symbol":"FTNT","quantity":100,"description":"FORTINET INC COM STK (DE)","price":111.64,"valueUsd":11164},{"settlementDate":"2025-02-24","cusip":"34959E109","symbol":"FTNT","quantity":261,"description":"FORTINET INC COM STK (DE)","price":110.02,"valueUsd":28715.22},{"settlementDate":"2025-03-03","cusip":"34959E109","symbol":"FTNT","quantity":41,"description":"FORTINET INC COM STK (DE)","price":108.01,"valueUsd":4428.41},{"settlementDate":"2025-03-04","cusip":"34959E109","symbol":"FTNT","quantity":584,"description":"FORTINET INC COM STK (DE)","price":106.54,"valueUsd":62219.36},{"settlementDate":"2025-03-06","cusip":"34959E109","symbol":"FTNT","quantity":23,"description":"FORTINET INC COM STK (DE)","price":106.8,"valueUsd":2456.4},{"settlementDate":"2025-03-10","cusip":"34959E109","symbol":"FTNT","quantity":7,"description":"FORTINET INC COM STK (DE)","price":101.28,"valueUsd":708.96},{"settlementDate":"2025-03-11","cusip":"34959E109","symbol":"FTNT","quantity":118,"description":"FORTINET INC COM STK (DE)","price":96.04,"valueUsd":11332.72},{"settlementDate":"2025-03-12","cusip":"34959E109","symbol":"FTNT","quantity":407,"description":"FORTINET INC COM STK (DE)","price":98.28,"valueUsd":39999.96},{"settlementDate":"2025-03-14","cusip":"34959E109","symbol":"FTNT","quantity":1844,"description":"FORTINET INC COM STK (DE)","price":93.42,"valueUsd":172266.48},{"settlementDate":"2025-03-18","cusip":"34959E109","symbol":"FTNT","quantity":866,"description":"FORTINET INC COM STK (DE)","price":96.67,"valueUsd":83716.22},{"settlementDate":"2025-03-19","cusip":"34959E109","symbol":"FTNT","quantity":29484,"description":"FORTINET INC COM STK (DE)","price":96.91,"valueUsd":2857294.44},{"settlementDate":"2025-03-20","cusip":"34959E109","symbol":"FTNT","quantity":8,"description":"FORTINET INC COM STK (DE)","price":98.17,"valueUsd":785.36},{"settlementDate":"2025-03-21","cusip":"34959E109","symbol":"FTNT","quantity":401,"description":"FORTINET INC COM STK (DE)","price":98.45,"valueUsd":39478.45},{"settlementDate":"2025-03-24","cusip":"34959E109","symbol":"FTNT","quantity":168,"description":"FORTINET INC COM STK (DE)","price":98.65,"valueUsd":16573.2},{"settlementDate":"2025-03-26","cusip":"34959E109","symbol":"FTNT","quantity":303,"description":"FORTINET INC COM STK (DE)","price":102.09,"valueUsd":30933.27},{"settlementDate":"2025-04-01","cusip":"34959E109","symbol":"FTNT","quantity":616,"description":"FORTINET INC COM STK (DE)","price":96.26,"valueUsd":59296.16},{"settlementDate":"2025-04-04","cusip":"34959E109","symbol":"FTNT","quantity":70764,"description":"FORTINET INC COM STK (DE)","price":89.44,"valueUsd":6329132.16},{"settlementDate":"2025-04-10","cusip":"34959E109","symbol":"FTNT","quantity":240846,"description":"FORTINET INC COM STK (DE)","price":99.93,"valueUsd":24067740.78},{"settlementDate":"2025-04-11","cusip":"34959E109","symbol":"FTNT","quantity":288,"description":"FORTINET INC COM STK (DE)","price":96.32,"valueUsd":27740.16},{"settlementDate":"2025-04-15","cusip":"34959E109","symbol":"FTNT","quantity":23086,"description":"FORTINET INC COM STK (DE)","price":96.85,"valueUsd":2235879.1},{"settlementDate":"2025-04-21","cusip":"34959E109","symbol":"FTNT","quantity":7280,"description":"FORTINET INC COM STK (DE)","price":96.13,"valueUsd":699826.4},{"settlementDate":"2025-04-25","cusip":"34959E109","symbol":"FTNT","quantity":9563,"description":"FORTINET INC COM STK (DE)","price":100.72,"valueUsd":963185.36},{"settlementDate":"2025-04-28","cusip":"34959E109","symbol":"FTNT","quantity":31,"description":"FORTINET INC COM STK (DE)","price":101.8,"valueUsd":3155.8},{"settlementDate":"2025-04-29","cusip":"34959E109","symbol":"FTNT","quantity":420,"description":"FORTINET INC COM STK (DE)","price":102.64,"valueUsd":43108.8},{"settlementDate":"2025-04-30","cusip":"34959E109","symbol":"FTNT","quantity":377,"description":"FORTINET INC COM STK (DE)","price":104.21,"valueUsd":39287.17},{"settlementDate":"2025-05-01","cusip":"34959E109","symbol":"FTNT","quantity":26,"description":"FORTINET INC COM STK (DE)","price":103.76,"valueUsd":2697.76},{"settlementDate":"2025-05-05","cusip":"34959E109","symbol":"FTNT","quantity":7537,"description":"FORTINET INC COM STK (DE)","price":106.18,"valueUsd":800278.66},{"settlementDate":"2025-05-07","cusip":"34959E109","symbol":"FTNT","quantity":8,"description":"FORTINET INC COM STK (DE)","price":107.14,"valueUsd":857.12},{"settlementDate":"2025-05-08","cusip":"34959E109","symbol":"FTNT","quantity":21743,"description":"FORTINET INC COM STK (DE)","price":106.72,"valueUsd":2320412.96},{"settlementDate":"2025-05-14","cusip":"34959E109","symbol":"FTNT","quantity":996,"description":"FORTINET INC COM STK (DE)","price":105.05,"valueUsd":104629.8},{"settlementDate":"2025-05-16","cusip":"34959E109","symbol":"FTNT","quantity":1021,"description":"FORTINET INC COM STK (DE)","price":102.56,"valueUsd":104713.76},{"settlementDate":"2025-05-19","cusip":"34959E109","symbol":"FTNT","quantity":28206,"description":"FORTINET INC COM STK (DE)","price":104.59,"valueUsd":2950065.54},{"settlementDate":"2025-05-23","cusip":"34959E109","symbol":"FTNT","quantity":40801,"description":"FORTINET INC COM STK (DE)","price":103.62,"valueUsd":4227799.62},{"settlementDate":"2025-05-27","cusip":"34959E109","symbol":"FTNT","quantity":467,"description":"FORTINET INC COM STK (DE)","price":103.16,"valueUsd":48175.72},{"settlementDate":"2025-06-03","cusip":"34959E109","symbol":"FTNT","quantity":46,"description":"FORTINET INC COM STK (DE)","price":102.47,"valueUsd":4713.62},{"settlementDate":"2025-06-04","cusip":"34959E109","symbol":"FTNT","quantity":744,"description":"FORTINET INC COM STK (DE)","price":102.88,"valueUsd":76542.72},{"settlementDate":"2025-06-06","cusip":"34959E109","symbol":"FTNT","quantity":148,"description":"FORTINET INC COM STK (DE)","price":103.5,"valueUsd":15318},{"settlementDate":"2025-06-09","cusip":"34959E109","symbol":"FTNT","quantity":100,"description":"FORTINET INC COM STK (DE)","price":104.94,"valueUsd":10494},{"settlementDate":"2025-06-11","cusip":"34959E109","symbol":"FTNT","quantity":4553,"description":"FORTINET INC COM STK (DE)","price":101.63,"valueUsd":462721.39},{"settlementDate":"2025-06-12","cusip":"34959E109","symbol":"FTNT","quantity":31051,"description":"FORTINET INC COM STK (DE)","price":102.02,"valueUsd":3167823.02},{"settlementDate":"2025-06-16","cusip":"34959E109","symbol":"FTNT","quantity":911,"description":"FORTINET INC COM STK (DE)","price":100.83,"valueUsd":91856.13},{"settlementDate":"2025-06-17","cusip":"34959E109","symbol":"FTNT","quantity":9,"description":"FORTINET INC COM STK (DE)","price":101.95,"valueUsd":917.55},{"settlementDate":"2025-06-25","cusip":"34959E109","symbol":"FTNT","quantity":37,"description":"FORTINET INC COM STK (DE)","price":104.42,"valueUsd":3863.54},{"settlementDate":"2025-06-26","cusip":"34959E109","symbol":"FTNT","quantity":7772,"description":"FORTINET INC COM STK (DE)","price":103.69,"valueUsd":805878.68},{"settlementDate":"2025-06-30","cusip":"34959E109","symbol":"FTNT","quantity":26,"description":"FORTINET INC COM STK (DE)","price":103.11,"valueUsd":2680.86},{"settlementDate":"2025-07-02","cusip":"34959E109","symbol":"FTNT","quantity":442,"description":"FORTINET INC COM STK (DE)","price":102.43,"valueUsd":45274.06},{"settlementDate":"2025-07-03","cusip":"34959E109","symbol":"FTNT","quantity":889,"description":"FORTINET INC COM STK (DE)","price":102.21,"valueUsd":90864.69},{"settlementDate":"2025-07-07","cusip":"34959E109","symbol":"FTNT","quantity":2597,"description":"FORTINET INC COM STK (DE)","price":105.66,"valueUsd":274399.02},{"settlementDate":"2025-07-15","cusip":"34959E109","symbol":"FTNT","quantity":403,"description":"FORTINET INC COM STK (DE)","price":102.97,"valueUsd":41496.91},{"settlementDate":"2025-07-21","cusip":"34959E109","symbol":"FTNT","quantity":1728,"description":"FORTINET INC COM STK (DE)","price":105.42,"valueUsd":182165.76},{"settlementDate":"2025-07-29","cusip":"34959E109","symbol":"FTNT","quantity":5,"description":"FORTINET INC COM STK (DE)","price":104.88,"valueUsd":524.4},{"settlementDate":"2025-08-08","cusip":"34959E109","symbol":"FTNT","quantity":1027,"description":"FORTINET INC COM STK (DE)","price":75.3,"valueUsd":77333.1},{"settlementDate":"2025-08-18","cusip":"34959E109","symbol":"FTNT","quantity":1722,"description":"FORTINET INC COM STK (DE)","price":79.11,"valueUsd":136227.42},{"settlementDate":"2025-08-21","cusip":"34959E109","symbol":"FTNT","quantity":65,"description":"FORTINET INC COM STK (DE)","price":79.61,"valueUsd":5174.65},{"settlementDate":"2025-08-25","cusip":"34959E109","symbol":"FTNT","quantity":700,"description":"FORTINET INC COM STK (DE)","price":80.02,"valueUsd":56014},{"settlementDate":"2025-09-10","cusip":"34959E109","symbol":"FTNT","quantity":74445,"description":"FORTINET INC COM STK (DE)","price":79.84,"valueUsd":5943688.8},{"settlementDate":"2025-09-11","cusip":"34959E109","symbol":"FTNT","quantity":499,"description":"FORTINET INC COM STK (DE)","price":79.48,"valueUsd":39660.52},{"settlementDate":"2025-09-16","cusip":"34959E109","symbol":"FTNT","quantity":186,"description":"FORTINET INC COM STK (DE)","price":81,"valueUsd":15066},{"settlementDate":"2025-09-22","cusip":"34959E109","symbol":"FTNT","quantity":48742,"description":"FORTINET INC COM STK (DE)","price":84.21,"valueUsd":4104563.82},{"settlementDate":"2025-09-24","cusip":"34959E109","symbol":"FTNT","quantity":372,"description":"FORTINET INC COM STK (DE)","price":85.27,"valueUsd":31720.44},{"settlementDate":"2025-09-25","cusip":"34959E109","symbol":"FTNT","quantity":1720,"description":"FORTINET INC COM STK (DE)","price":83.6,"valueUsd":143792},{"settlementDate":"2025-10-03","cusip":"34959E109","symbol":"FTNT","quantity":215,"description":"FORTINET INC COM STK (DE)","price":86.29,"valueUsd":18552.35},{"settlementDate":"2025-10-06","cusip":"34959E109","symbol":"FTNT","quantity":88,"description":"FORTINET INC COM STK (DE)","price":85.79,"valueUsd":7549.52},{"settlementDate":"2025-10-09","cusip":"34959E109","symbol":"FTNT","quantity":4658,"description":"FORTINET INC COM STK (DE)","price":86.46,"valueUsd":402730.68},{"settlementDate":"2025-10-10","cusip":"34959E109","symbol":"FTNT","quantity":145,"description":"FORTINET INC COM STK (DE)","price":86.19,"valueUsd":12497.55},{"settlementDate":"2025-10-14","cusip":"34959E109","symbol":"FTNT","quantity":2284,"description":"FORTINET INC COM STK (DE)","price":84.2,"valueUsd":192312.8},{"settlementDate":"2025-10-20","cusip":"34959E109","symbol":"FTNT","quantity":26484,"description":"FORTINET INC COM STK (DE)","price":83.44,"valueUsd":2209824.96},{"settlementDate":"2025-10-28","cusip":"34959E109","symbol":"FTNT","quantity":8,"description":"FORTINET INC COM STK (DE)","price":85.29,"valueUsd":682.32},{"settlementDate":"2025-10-31","cusip":"34959E109","symbol":"FTNT","quantity":1670,"description":"FORTINET INC COM STK (DE)","price":84.2,"valueUsd":140614},{"settlementDate":"2025-11-05","cusip":"34959E109","symbol":"FTNT","quantity":6431,"description":"FORTINET INC COM STK (DE)","price":85.22,"valueUsd":548049.82},{"settlementDate":"2025-11-10","cusip":"34959E109","symbol":"FTNT","quantity":39,"description":"FORTINET INC COM STK (DE)","price":81.79,"valueUsd":3189.81},{"settlementDate":"2025-11-14","cusip":"34959E109","symbol":"FTNT","quantity":835,"description":"FORTINET INC COM STK (DE)","price":81.03,"valueUsd":67660.05},{"settlementDate":"2025-11-25","cusip":"34959E109","symbol":"FTNT","quantity":41148,"description":"FORTINET INC COM STK (DE)","price":79.77,"valueUsd":3282375.96},{"settlementDate":"2025-11-28","cusip":"34959E109","symbol":"FTNT","quantity":4907,"description":"FORTINET INC COM STK (DE)","price":80.55,"valueUsd":395258.85},{"settlementDate":"2025-12-01","cusip":"34959E109","symbol":"FTNT","quantity":661,"description":"FORTINET INC COM STK (DE)","price":81.13,"valueUsd":53626.93},{"settlementDate":"2025-12-03","cusip":"34959E109","symbol":"FTNT","quantity":42,"description":"FORTINET INC COM STK (DE)","price":82.94,"valueUsd":3483.48},{"settlementDate":"2025-12-05","cusip":"34959E109","symbol":"FTNT","quantity":267913,"description":"FORTINET INC COM STK (DE)","price":85.18,"valueUsd":22820829.34},{"settlementDate":"2025-12-08","cusip":"34959E109","symbol":"FTNT","quantity":6560,"description":"FORTINET INC COM STK (DE)","price":86.92,"valueUsd":570195.2},{"settlementDate":"2025-12-11","cusip":"34959E109","symbol":"FTNT","quantity":234,"description":"FORTINET INC COM STK (DE)","price":81.6,"valueUsd":19094.4},{"settlementDate":"2025-12-16","cusip":"34959E109","symbol":"FTNT","quantity":59,"description":"FORTINET INC COM STK (DE)","price":81.52,"valueUsd":4809.68},{"settlementDate":"2025-12-19","cusip":"34959E109","symbol":"FTNT","quantity":100,"description":"FORTINET INC COM STK (DE)","price":79.75,"valueUsd":7975},{"settlementDate":"2025-12-22","cusip":"34959E109","symbol":"FTNT","quantity":205,"description":"FORTINET INC COM STK (DE)","price":80.24,"valueUsd":16449.2},{"settlementDate":"2025-12-30","cusip":"34959E109","symbol":"FTNT","quantity":43,"description":"FORTINET INC COM STK (DE)","price":80.82,"valueUsd":3475.26},{"settlementDate":"2025-12-31","cusip":"34959E109","symbol":"FTNT","quantity":1,"description":"FORTINET INC COM STK (DE)","price":80.31,"valueUsd":80.31},{"settlementDate":"2026-01-05","cusip":"34959E109","symbol":"FTNT","quantity":134818,"description":"FORTINET INC COM STK (DE)","price":77.88,"valueUsd":10499625.84},{"settlementDate":"2026-01-06","cusip":"34959E109","symbol":"FTNT","quantity":4335,"description":"FORTINET INC COM STK (DE)","price":77.94,"valueUsd":337869.9},{"settlementDate":"2026-01-07","cusip":"34959E109","symbol":"FTNT","quantity":4473,"description":"FORTINET INC COM STK (DE)","price":78.44,"valueUsd":350862.12},{"settlementDate":"2026-01-08","cusip":"34959E109","symbol":"FTNT","quantity":4293,"description":"FORTINET INC COM STK (DE)","price":80.02,"valueUsd":343525.86},{"settlementDate":"2026-01-12","cusip":"34959E109","symbol":"FTNT","quantity":124,"description":"FORTINET INC COM STK (DE)","price":79.22,"valueUsd":9823.28},{"settlementDate":"2026-01-15","cusip":"34959E109","symbol":"FTNT","quantity":717,"description":"FORTINET INC COM STK (DE)","price":76.39,"valueUsd":54771.63},{"settlementDate":"2026-01-20","cusip":"34959E109","symbol":"FTNT","quantity":106,"description":"FORTINET INC COM STK (DE)","price":75.38,"valueUsd":7990.28},{"settlementDate":"2026-01-21","cusip":"34959E109","symbol":"FTNT","quantity":125,"description":"FORTINET INC COM STK (DE)","price":75.46,"valueUsd":9432.5},{"settlementDate":"2026-01-26","cusip":"34959E109","symbol":"FTNT","quantity":100,"description":"FORTINET INC COM STK (DE)","price":81.64,"valueUsd":8164},{"settlementDate":"2026-01-27","cusip":"34959E109","symbol":"FTNT","quantity":3,"description":"FORTINET INC COM STK (DE)","price":83.07,"valueUsd":249.21},{"settlementDate":"2026-01-29","cusip":"34959E109","symbol":"FTNT","quantity":391,"description":"FORTINET INC COM STK (DE)","price":82.08,"valueUsd":32093.28},{"settlementDate":"2026-02-02","cusip":"34959E109","symbol":"FTNT","quantity":83,"description":"FORTINET INC COM STK (DE)","price":81.26,"valueUsd":6744.58},{"settlementDate":"2026-02-03","cusip":"34959E109","symbol":"FTNT","quantity":365036,"description":"FORTINET INC COM STK (DE)","price":81.29,"valueUsd":29673776.44},{"settlementDate":"2026-02-04","cusip":"34959E109","symbol":"FTNT","quantity":13117,"description":"FORTINET INC COM STK (DE)","price":79.3,"valueUsd":1040178.1},{"settlementDate":"2026-02-05","cusip":"34959E109","symbol":"FTNT","quantity":13225,"description":"FORTINET INC COM STK (DE)","price":81.12,"valueUsd":1072812},{"settlementDate":"2026-02-09","cusip":"34959E109","symbol":"FTNT","quantity":121,"description":"FORTINET INC COM STK (DE)","price":82.76,"valueUsd":10013.96},{"settlementDate":"2026-02-11","cusip":"34959E109","symbol":"FTNT","quantity":381,"description":"FORTINET INC COM STK (DE)","price":85.53,"valueUsd":32586.93},{"settlementDate":"2026-02-12","cusip":"34959E109","symbol":"FTNT","quantity":2285,"description":"FORTINET INC COM STK (DE)","price":87.82,"valueUsd":200668.7},{"settlementDate":"2026-02-13","cusip":"34959E109","symbol":"FTNT","quantity":110,"description":"FORTINET INC COM STK (DE)","price":84.26,"valueUsd":9268.6},{"settlementDate":"2026-02-17","cusip":"34959E109","symbol":"FTNT","quantity":92,"description":"FORTINET INC COM STK (DE)","price":85.56,"valueUsd":7871.52},{"settlementDate":"2026-02-24","cusip":"34959E109","symbol":"FTNT","quantity":363292,"description":"FORTINET INC COM STK (DE)","price":75.6,"valueUsd":27464875.2},{"settlementDate":"2026-03-02","cusip":"34959E109","symbol":"FTNT","quantity":36,"description":"FORTINET INC COM STK (DE)","price":79.03,"valueUsd":2845.08},{"settlementDate":"2026-03-04","cusip":"34959E109","symbol":"FTNT","quantity":284,"description":"FORTINET INC COM STK (DE)","price":81.1,"valueUsd":23032.4},{"settlementDate":"2026-03-05","cusip":"34959E109","symbol":"FTNT","quantity":14,"description":"FORTINET INC COM STK (DE)","price":82.79,"valueUsd":1159.06},{"settlementDate":"2026-03-06","cusip":"34959E109","symbol":"FTNT","quantity":22,"description":"FORTINET INC COM STK (DE)","price":84.42,"valueUsd":1857.24},{"settlementDate":"2026-03-09","cusip":"34959E109","symbol":"FTNT","quantity":498,"description":"FORTINET INC COM STK (DE)","price":83.67,"valueUsd":41667.66},{"settlementDate":"2026-03-10","cusip":"34959E109","symbol":"FTNT","quantity":1072,"description":"FORTINET INC COM STK (DE)","price":83.81,"valueUsd":89844.32},{"settlementDate":"2026-03-16","cusip":"34959E109","symbol":"FTNT","quantity":8589,"description":"FORTINET INC COM STK (DE)","price":83.44,"valueUsd":716666.16},{"settlementDate":"2026-03-17","cusip":"34959E109","symbol":"FTNT","quantity":6216,"description":"FORTINET INC COM STK (DE)","price":84.49,"valueUsd":525189.84},{"settlementDate":"2026-03-18","cusip":"34959E109","symbol":"FTNT","quantity":45115,"description":"FORTINET INC COM STK (DE)","price":83.16,"valueUsd":3751763.4},{"settlementDate":"2026-03-23","cusip":"34959E109","symbol":"FTNT","quantity":45999,"description":"FORTINET INC COM STK (DE)","price":81.4,"valueUsd":3744318.6},{"settlementDate":"2026-03-25","cusip":"34959E109","symbol":"FTNT","quantity":74,"description":"FORTINET INC COM STK (DE)","price":79.34,"valueUsd":5871.16},{"settlementDate":"2026-03-30","cusip":"34959E109","symbol":"FTNT","quantity":1,"description":"FORTINET INC COM STK (DE)","price":78.2,"valueUsd":78.2},{"settlementDate":"2026-03-31","cusip":"34959E109","symbol":"FTNT","quantity":22476,"description":"FORTINET INC COM STK (DE)","price":79.05,"valueUsd":1776727.8},{"settlementDate":"2026-04-01","cusip":"34959E109","symbol":"FTNT","quantity":152,"description":"FORTINET INC COM STK (DE)","price":81.72,"valueUsd":12421.44},{"settlementDate":"2026-04-06","cusip":"34959E109","symbol":"FTNT","quantity":448,"description":"FORTINET INC COM STK (DE)","price":82.53,"valueUsd":36973.44},{"settlementDate":"2026-04-08","cusip":"34959E109","symbol":"FTNT","quantity":2589,"description":"FORTINET INC COM STK (DE)","price":83.72,"valueUsd":216751.08},{"settlementDate":"2026-04-10","cusip":"34959E109","symbol":"FTNT","quantity":1,"description":"FORTINET INC COM STK (DE)","price":80.66,"valueUsd":80.66},{"settlementDate":"2026-04-13","cusip":"34959E109","symbol":"FTNT","quantity":20556,"description":"FORTINET INC COM STK (DE)","price":76.7,"valueUsd":1576645.2},{"settlementDate":"2026-04-14","cusip":"34959E109","symbol":"FTNT","quantity":25037,"description":"FORTINET INC COM STK (DE)","price":78.74,"valueUsd":1971413.38},{"settlementDate":"2026-04-15","cusip":"34959E109","symbol":"FTNT","quantity":36,"description":"FORTINET INC COM STK (DE)","price":78.7,"valueUsd":2833.2},{"settlementDate":"2026-04-17","cusip":"34959E109","symbol":"FTNT","quantity":2,"description":"FORTINET INC COM STK (DE)","price":82.4,"valueUsd":164.8},{"settlementDate":"2026-04-20","cusip":"34959E109","symbol":"FTNT","quantity":300,"description":"FORTINET INC COM STK (DE)","price":81.84,"valueUsd":24552},{"settlementDate":"2026-04-22","cusip":"34959E109","symbol":"FTNT","quantity":523,"description":"FORTINET INC COM STK (DE)","price":85.26,"valueUsd":44590.98},{"settlementDate":"2026-04-24","cusip":"34959E109","symbol":"FTNT","quantity":36,"description":"FORTINET INC COM STK (DE)","price":82.76,"valueUsd":2979.36},{"settlementDate":"2026-05-01","cusip":"34959E109","symbol":"FTNT","quantity":31,"description":"FORTINET INC COM STK (DE)","price":84.31,"valueUsd":2613.61},{"settlementDate":"2026-05-04","cusip":"34959E109","symbol":"FTNT","quantity":1748,"description":"FORTINET INC COM STK (DE)","price":86.29,"valueUsd":150834.92},{"settlementDate":"2026-05-07","cusip":"34959E109","symbol":"FTNT","quantity":1616,"description":"FORTINET INC COM STK (DE)","price":89.95,"valueUsd":145359.2},{"settlementDate":"2026-05-08","cusip":"34959E109","symbol":"FTNT","quantity":198,"description":"FORTINET INC COM STK (DE)","price":107.97,"valueUsd":21378.06},{"settlementDate":"2026-05-11","cusip":"34959E109","symbol":"FTNT","quantity":3104,"description":"FORTINET INC COM STK (DE)","price":114.07,"valueUsd":354073.28},{"settlementDate":"2026-05-14","cusip":"34959E109","symbol":"FTNT","quantity":9440,"description":"FORTINET INC COM STK (DE)","price":117.69,"valueUsd":1110993.6},{"settlementDate":"2026-05-18","cusip":"34959E109","symbol":"FTNT","quantity":10144,"description":"FORTINET INC COM STK (DE)","price":122.78,"valueUsd":1245480.32},{"settlementDate":"2026-05-21","cusip":"34959E109","symbol":"FTNT","quantity":2136,"description":"FORTINET INC COM STK (DE)","price":130,"valueUsd":277680},{"settlementDate":"2026-05-22","cusip":"34959E109","symbol":"FTNT","quantity":2,"description":"FORTINET INC COM STK (DE)","price":129.46,"valueUsd":258.92},{"settlementDate":"2026-05-27","cusip":"34959E109","symbol":"FTNT","quantity":2,"description":"FORTINET INC COM STK (DE)","price":133.96,"valueUsd":267.92},{"settlementDate":"2026-06-03","cusip":"34959E109","symbol":"FTNT","quantity":33,"description":"FORTINET INC COM STK (DE)","price":148.86,"valueUsd":4912.38},{"settlementDate":"2026-06-08","cusip":"34959E109","symbol":"FTNT","quantity":1334,"description":"FORTINET INC COM STK (DE)","price":144.68,"valueUsd":193003.12},{"settlementDate":"2026-06-09","cusip":"34959E109","symbol":"FTNT","quantity":154,"description":"FORTINET INC COM STK (DE)","price":143.04,"valueUsd":22028.16},{"settlementDate":"2026-06-10","cusip":"34959E109","symbol":"FTNT","quantity":1,"description":"FORTINET INC COM STK (DE)","price":138.39,"valueUsd":138.39},{"settlementDate":"2026-06-11","cusip":"34959E109","symbol":"FTNT","quantity":3,"description":"FORTINET INC COM STK (DE)","price":138.88,"valueUsd":416.64},{"settlementDate":"2026-06-12","cusip":"34959E109","symbol":"FTNT","quantity":266,"description":"FORTINET INC COM STK (DE)","price":145.06,"valueUsd":38585.96},{"settlementDate":"2026-06-15","cusip":"34959E109","symbol":"FTNT","quantity":1,"description":"FORTINET INC COM STK (DE)","price":146.3,"valueUsd":146.3},{"settlementDate":"2026-06-17","cusip":"34959E109","symbol":"FTNT","quantity":126,"description":"FORTINET INC COM STK (DE)","price":147.02,"valueUsd":18524.52},{"settlementDate":"2026-06-22","cusip":"34959E109","symbol":"FTNT","quantity":7043,"description":"FORTINET INC COM STK (DE)","price":144.73,"valueUsd":1019333.39},{"settlementDate":"2026-06-29","cusip":"34959E109","symbol":"FTNT","quantity":100,"description":"FORTINET INC COM STK (DE)","price":151.35,"valueUsd":15135},{"settlementDate":"2026-07-07","cusip":"34959E109","symbol":"FTNT","quantity":135,"description":"FORTINET INC COM STK (DE)","price":162.35,"valueUsd":21917.25},{"settlementDate":"2026-07-09","cusip":"34959E109","symbol":"FTNT","quantity":3031,"description":"FORTINET INC COM STK (DE)","price":156.71,"valueUsd":474988.01},{"settlementDate":"2026-07-13","cusip":"34959E109","symbol":"FTNT","quantity":100,"description":"FORTINET INC COM STK (DE)","price":157.51,"valueUsd":15751},{"settlementDate":"2026-07-17","cusip":"34959E109","symbol":"FTNT","quantity":582,"description":"FORTINET INC COM STK (DE)","price":160.78,"valueUsd":93573.96},{"settlementDate":"2026-07-20","cusip":"34959E109","symbol":"FTNT","quantity":119,"description":"FORTINET INC COM STK (DE)","price":161.61,"valueUsd":19231.59},{"settlementDate":"2026-07-22","cusip":"34959E109","symbol":"FTNT","quantity":59,"description":"FORTINET INC COM STK (DE)","price":158.1,"valueUsd":9327.9},{"settlementDate":"2026-07-23","cusip":"34959E109","symbol":"FTNT","quantity":42,"description":"FORTINET INC COM STK (DE)","price":155.05,"valueUsd":6512.1},{"settlementDate":"2026-07-24","cusip":"34959E109","symbol":"FTNT","quantity":558,"description":"FORTINET INC COM STK (DE)","price":151.54,"valueUsd":84559.32},{"settlementDate":"2026-07-28","cusip":"34959E109","symbol":"FTNT","quantity":593,"description":"FORTINET INC COM STK (DE)","price":152.38,"valueUsd":90361.34},{"settlementDate":"2026-07-29","cusip":"34959E109","symbol":"FTNT","quantity":381,"description":"FORTINET INC COM STK (DE)","price":149.98,"valueUsd":57142.38},{"settlementDate":"2026-07-30","cusip":"34959E109","symbol":"FTNT","quantity":145325,"description":"FORTINET INC COM STK (DE)","price":153.22,"valueUsd":22266696.5},{"settlementDate":"2026-08-03","cusip":"34959E109","symbol":"FTNT","quantity":2439,"description":"FORTINET INC COM STK (DE)","price":161.95,"valueUsd":394996.05},{"settlementDate":"2026-08-04","cusip":"34959E109","symbol":"FTNT","quantity":1474,"description":"FORTINET INC COM STK (DE)","price":163.21,"valueUsd":240571.54}],"updatedAt":"2026-09-14T16:05:53.088Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}