{"data":[{"settlementDate":"2026-04-13","cusip":"34959J108","symbol":"FTV","quantity":27497,"description":"FORTIVE CORP COM (DE)","price":58.36,"valueUsd":1604724.92},{"settlementDate":"2026-04-14","cusip":"34959J108","symbol":"FTV","quantity":882,"description":"FORTIVE CORP COM (DE)","price":59.82,"valueUsd":52761.24},{"settlementDate":"2026-04-15","cusip":"34959J108","symbol":"FTV","quantity":3,"description":"FORTIVE CORP COM (DE)","price":59.71,"valueUsd":179.13},{"settlementDate":"2026-04-20","cusip":"34959J108","symbol":"FTV","quantity":3019,"description":"FORTIVE CORP COM (DE)","price":60.52,"valueUsd":182709.88},{"settlementDate":"2026-04-21","cusip":"34959J108","symbol":"FTV","quantity":2407,"description":"FORTIVE CORP COM (DE)","price":60.97,"valueUsd":146754.79},{"settlementDate":"2026-04-27","cusip":"34959J108","symbol":"FTV","quantity":283,"description":"FORTIVE CORP COM (DE)","price":61.09,"valueUsd":17288.47},{"settlementDate":"2026-04-28","cusip":"34959J108","symbol":"FTV","quantity":2692,"description":"FORTIVE CORP COM (DE)","price":62.01,"valueUsd":166930.92},{"settlementDate":"2026-04-30","cusip":"34959J108","symbol":"FTV","quantity":33,"description":"FORTIVE CORP COM (DE)","price":61.75,"valueUsd":2037.75},{"settlementDate":"2026-05-01","cusip":"34959J108","symbol":"FTV","quantity":17167,"description":"FORTIVE CORP COM (DE)","price":59.79,"valueUsd":1026414.93},{"settlementDate":"2026-05-04","cusip":"34959J108","symbol":"FTV","quantity":1550,"description":"FORTIVE CORP COM (DE)","price":59.03,"valueUsd":91496.5},{"settlementDate":"2026-05-05","cusip":"34959J108","symbol":"FTV","quantity":1615,"description":"FORTIVE CORP COM (DE)","price":60.08,"valueUsd":97029.2},{"settlementDate":"2026-05-08","cusip":"34959J108","symbol":"FTV","quantity":3102,"description":"FORTIVE CORP COM (DE)","price":60.9,"valueUsd":188911.8},{"settlementDate":"2026-05-11","cusip":"34959J108","symbol":"FTV","quantity":624195,"description":"FORTIVE CORP COM (DE)","price":60.43,"valueUsd":37720103.85},{"settlementDate":"2026-05-13","cusip":"34959J108","symbol":"FTV","quantity":10275,"description":"FORTIVE CORP COM (DE)","price":60.27,"valueUsd":619274.25},{"settlementDate":"2026-05-20","cusip":"34959J108","symbol":"FTV","quantity":6735,"description":"FORTIVE CORP COM (DE)","price":58.2,"valueUsd":391977},{"settlementDate":"2026-05-22","cusip":"34959J108","symbol":"FTV","quantity":19,"description":"FORTIVE CORP COM (DE)","price":59.02,"valueUsd":1121.38},{"settlementDate":"2026-05-26","cusip":"34959J108","symbol":"FTV","quantity":1108,"description":"FORTIVE CORP COM (DE)","price":59.13,"valueUsd":65516.04},{"settlementDate":"2026-05-29","cusip":"34959J108","symbol":"FTV","quantity":4538,"description":"FORTIVE CORP COM (DE)","price":59.17,"valueUsd":268513.46},{"settlementDate":"2026-06-01","cusip":"34959J108","symbol":"FTV","quantity":49211,"description":"FORTIVE CORP COM (DE)","price":58.32,"valueUsd":2869985.52},{"settlementDate":"2026-06-10","cusip":"34959J108","symbol":"FTV","quantity":13,"description":"FORTIVE CORP COM (DE)","price":62.78,"valueUsd":816.14},{"settlementDate":"2026-06-26","cusip":"34959J108","symbol":"FTV","quantity":24,"description":"FORTIVE CORP COM (DE)","price":61.73,"valueUsd":1481.52},{"settlementDate":"2026-07-01","cusip":"34959J108","symbol":"FTV","quantity":436,"description":"FORTIVE CORP COM (DE)","price":61.09,"valueUsd":26635.24},{"settlementDate":"2026-07-02","cusip":"34959J108","symbol":"FTV","quantity":277,"description":"FORTIVE CORP COM (DE)","price":61.8,"valueUsd":17118.6},{"settlementDate":"2026-07-09","cusip":"34959J108","symbol":"FTV","quantity":4582,"description":"FORTIVE CORP COM (DE)","price":61.27,"valueUsd":280739.14},{"settlementDate":"2026-07-14","cusip":"34959J108","symbol":"FTV","quantity":95883,"description":"FORTIVE CORP COM (DE)","price":62.31,"valueUsd":5974469.73},{"settlementDate":"2026-07-20","cusip":"34959J108","symbol":"FTV","quantity":542,"description":"FORTIVE CORP COM (DE)","price":61.78,"valueUsd":33484.76},{"settlementDate":"2026-07-29","cusip":"34959J108","symbol":"FTV","quantity":9,"description":"FORTIVE CORP COM (DE)","price":64.09,"valueUsd":576.81},{"settlementDate":"2026-08-04","cusip":"34959J108","symbol":"FTV","quantity":2081,"description":"FORTIVE CORP COM (DE)","price":59.46,"valueUsd":123736.26},{"settlementDate":"2026-08-06","cusip":"34959J108","symbol":"FTV","quantity":7061,"description":"FORTIVE CORP COM (DE)","price":61.34,"valueUsd":433121.74},{"settlementDate":"2026-08-07","cusip":"34959J108","symbol":"FTV","quantity":1212,"description":"FORTIVE CORP COM (DE)","price":60.87,"valueUsd":73774.44},{"settlementDate":"2026-08-11","cusip":"34959J108","symbol":"FTV","quantity":14341,"description":"FORTIVE CORP COM (DE)","price":61.75,"valueUsd":885556.75},{"settlementDate":"2026-08-20","cusip":"34959J108","symbol":"FTV","quantity":97,"description":"FORTIVE CORP COM (DE)","price":58.9,"valueUsd":5713.3},{"settlementDate":"2026-08-26","cusip":"34959J108","symbol":"FTV","quantity":2966,"description":"FORTIVE CORP COM (DE)","price":59.5,"valueUsd":176477},{"settlementDate":"2026-09-01","cusip":"34959J108","symbol":"FTV","quantity":288,"description":"FORTIVE CORP COM (DE)","price":58.84,"valueUsd":16945.92},{"settlementDate":"2026-09-08","cusip":"34959J108","symbol":"FTV","quantity":2,"description":"FORTIVE CORP COM (DE)","price":56.94,"valueUsd":113.88}],"updatedAt":"2026-10-13T11:56:37.330Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}