{"data":[{"settlementDate":"2021-02-23","cusip":"359694106","symbol":"FUL","quantity":3619,"description":"FULLER H B CO","price":57.63,"valueUsd":208562.97},{"settlementDate":"2021-02-24","cusip":"359694106","symbol":"FUL","quantity":1272,"description":"FULLER H B CO","price":57.8,"valueUsd":73521.6},{"settlementDate":"2021-03-04","cusip":"359694106","symbol":"FUL","quantity":102,"description":"FULLER H B CO","price":56.82,"valueUsd":5795.64},{"settlementDate":"2021-03-10","cusip":"359694106","symbol":"FUL","quantity":1078,"description":"FULLER H B CO","price":59.27,"valueUsd":63893.06},{"settlementDate":"2021-03-15","cusip":"359694106","symbol":"FUL","quantity":1257,"description":"FULLER H B CO","price":61.4,"valueUsd":77179.8},{"settlementDate":"2021-03-17","cusip":"359694106","symbol":"FUL","quantity":1711,"description":"FULLER H B CO","price":61.37,"valueUsd":105004.07},{"settlementDate":"2021-03-18","cusip":"359694106","symbol":"FUL","quantity":1961,"description":"FULLER H B CO","price":62.11,"valueUsd":121797.71},{"settlementDate":"2021-03-19","cusip":"359694106","symbol":"FUL","quantity":1987,"description":"FULLER H B CO","price":60.67,"valueUsd":120551.29},{"settlementDate":"2021-03-22","cusip":"359694106","symbol":"FUL","quantity":1987,"description":"FULLER H B CO","price":60.42,"valueUsd":120054.54},{"settlementDate":"2021-03-23","cusip":"359694106","symbol":"FUL","quantity":5375,"description":"FULLER H B CO","price":59.46,"valueUsd":319597.5},{"settlementDate":"2021-03-26","cusip":"359694106","symbol":"FUL","quantity":10586,"description":"FULLER H B CO","price":61.52,"valueUsd":651250.72},{"settlementDate":"2021-03-29","cusip":"359694106","symbol":"FUL","quantity":425,"description":"FULLER H B CO","price":63.76,"valueUsd":27098},{"settlementDate":"2021-03-31","cusip":"359694106","symbol":"FUL","quantity":904,"description":"FULLER H B CO","price":63.8,"valueUsd":57675.2},{"settlementDate":"2021-04-06","cusip":"359694106","symbol":"FUL","quantity":765,"description":"FULLER H B CO","price":64.46,"valueUsd":49311.9},{"settlementDate":"2021-04-07","cusip":"359694106","symbol":"FUL","quantity":13,"description":"FULLER H B CO","price":64.17,"valueUsd":834.21},{"settlementDate":"2021-04-09","cusip":"359694106","symbol":"FUL","quantity":231,"description":"FULLER H B CO","price":63.48,"valueUsd":14663.88},{"settlementDate":"2021-04-12","cusip":"359694106","symbol":"FUL","quantity":32,"description":"FULLER H B CO","price":64.06,"valueUsd":2049.92},{"settlementDate":"2021-04-15","cusip":"359694106","symbol":"FUL","quantity":108,"description":"FULLER H B CO","price":64.19,"valueUsd":6932.52},{"settlementDate":"2021-04-19","cusip":"359694106","symbol":"FUL","quantity":1016,"description":"FULLER H B CO","price":67.25,"valueUsd":68326},{"settlementDate":"2021-04-20","cusip":"359694106","symbol":"FUL","quantity":405,"description":"FULLER H B CO","price":67.73,"valueUsd":27430.65},{"settlementDate":"2021-04-21","cusip":"359694106","symbol":"FUL","quantity":3811,"description":"FULLER H B CO","price":66.06,"valueUsd":251754.66},{"settlementDate":"2021-04-29","cusip":"359694106","symbol":"FUL","quantity":139,"description":"FULLER H B CO","price":68.12,"valueUsd":9468.68},{"settlementDate":"2021-05-03","cusip":"359694106","symbol":"FUL","quantity":37,"description":"FULLER H B CO","price":66.82,"valueUsd":2472.34},{"settlementDate":"2021-05-04","cusip":"359694106","symbol":"FUL","quantity":251,"description":"FULLER H B CO","price":67.86,"valueUsd":17032.86},{"settlementDate":"2021-05-17","cusip":"359694106","symbol":"FUL","quantity":164,"description":"FULLER H B CO","price":69.08,"valueUsd":11329.12},{"settlementDate":"2021-06-04","cusip":"359694106","symbol":"FUL","quantity":12,"description":"FULLER H B CO","price":69.22,"valueUsd":830.64},{"settlementDate":"2021-06-11","cusip":"359694106","symbol":"FUL","quantity":87,"description":"FULLER H B CO","price":68.89,"valueUsd":5993.43},{"settlementDate":"2021-06-15","cusip":"359694106","symbol":"FUL","quantity":18,"description":"FULLER H B CO","price":67.84,"valueUsd":1221.12},{"settlementDate":"2021-06-17","cusip":"359694106","symbol":"FUL","quantity":3,"description":"FULLER H B CO","price":68.59,"valueUsd":205.77},{"settlementDate":"2021-06-22","cusip":"359694106","symbol":"FUL","quantity":383,"description":"FULLER H B CO","price":66.99,"valueUsd":25657.17},{"settlementDate":"2021-06-24","cusip":"359694106","symbol":"FUL","quantity":70,"description":"FULLER H B CO","price":65.66,"valueUsd":4596.2},{"settlementDate":"2021-06-25","cusip":"359694106","symbol":"FUL","quantity":142,"description":"FULLER H B CO","price":63.8,"valueUsd":9059.6},{"settlementDate":"2021-06-28","cusip":"359694106","symbol":"FUL","quantity":688,"description":"FULLER H B CO","price":63.79,"valueUsd":43887.52},{"settlementDate":"2021-06-29","cusip":"359694106","symbol":"FUL","quantity":3,"description":"FULLER H B CO","price":63.82,"valueUsd":191.46},{"settlementDate":"2021-06-30","cusip":"359694106","symbol":"FUL","quantity":93,"description":"FULLER H B CO","price":63.14,"valueUsd":5872.02},{"settlementDate":"2021-07-02","cusip":"359694106","symbol":"FUL","quantity":3083,"description":"FULLER H B CO","price":64.58,"valueUsd":199100.14},{"settlementDate":"2021-07-13","cusip":"359694106","symbol":"FUL","quantity":8911,"description":"FULLER H B CO","price":64.84,"valueUsd":577789.24},{"settlementDate":"2021-07-16","cusip":"359694106","symbol":"FUL","quantity":87,"description":"FULLER H B CO","price":64.13,"valueUsd":5579.31},{"settlementDate":"2021-07-22","cusip":"359694106","symbol":"FUL","quantity":3,"description":"FULLER H B CO","price":62.55,"valueUsd":187.65},{"settlementDate":"2021-08-04","cusip":"359694106","symbol":"FUL","quantity":228,"description":"FULLER H B CO","price":64.74,"valueUsd":14760.72},{"settlementDate":"2021-08-10","cusip":"359694106","symbol":"FUL","quantity":141,"description":"FULLER H B CO","price":65.25,"valueUsd":9200.25},{"settlementDate":"2021-08-12","cusip":"359694106","symbol":"FUL","quantity":54,"description":"FULLER H B CO","price":66.93,"valueUsd":3614.22},{"settlementDate":"2021-08-16","cusip":"359694106","symbol":"FUL","quantity":791,"description":"FULLER H B CO","price":67.64,"valueUsd":53503.24},{"settlementDate":"2021-08-26","cusip":"359694106","symbol":"FUL","quantity":117,"description":"FULLER H B CO","price":67.21,"valueUsd":7863.57},{"settlementDate":"2021-08-31","cusip":"359694106","symbol":"FUL","quantity":7,"description":"FULLER H B CO","price":67.8,"valueUsd":474.6},{"settlementDate":"2021-09-01","cusip":"359694106","symbol":"FUL","quantity":169,"description":"FULLER H B CO","price":67.57,"valueUsd":11419.33},{"settlementDate":"2021-09-13","cusip":"359694106","symbol":"FUL","quantity":62,"description":"FULLER H B CO","price":65.23,"valueUsd":4044.26},{"settlementDate":"2021-09-14","cusip":"359694106","symbol":"FUL","quantity":32,"description":"FULLER H B CO","price":65.29,"valueUsd":2089.28},{"settlementDate":"2021-09-22","cusip":"359694106","symbol":"FUL","quantity":24,"description":"FULLER H B CO","price":59.86,"valueUsd":1436.64},{"settlementDate":"2021-09-27","cusip":"359694106","symbol":"FUL","quantity":3,"description":"FULLER H B CO","price":65.72,"valueUsd":197.16},{"settlementDate":"2021-09-28","cusip":"359694106","symbol":"FUL","quantity":54,"description":"FULLER H B CO","price":66.05,"valueUsd":3566.7},{"settlementDate":"2021-09-30","cusip":"359694106","symbol":"FUL","quantity":24,"description":"FULLER H B CO","price":66.22,"valueUsd":1589.28},{"settlementDate":"2021-10-13","cusip":"359694106","symbol":"FUL","quantity":14,"description":"FULLER H B CO","price":64.02,"valueUsd":896.28},{"settlementDate":"2021-10-18","cusip":"359694106","symbol":"FUL","quantity":2779,"description":"FULLER H B CO","price":68.34,"valueUsd":189916.86},{"settlementDate":"2021-10-19","cusip":"359694106","symbol":"FUL","quantity":73,"description":"FULLER H B CO","price":68.26,"valueUsd":4982.98},{"settlementDate":"2021-10-20","cusip":"359694106","symbol":"FUL","quantity":137,"description":"FULLER H B CO","price":67.69,"valueUsd":9273.53},{"settlementDate":"2021-11-01","cusip":"359694106","symbol":"FUL","quantity":11,"description":"FULLER H B CO","price":70.51,"valueUsd":775.61},{"settlementDate":"2021-11-03","cusip":"359694106","symbol":"FUL","quantity":24036,"description":"FULLER H B CO","price":72.95,"valueUsd":1753426.2},{"settlementDate":"2021-11-04","cusip":"359694106","symbol":"FUL","quantity":2608,"description":"FULLER H B CO","price":73.57,"valueUsd":191870.56},{"settlementDate":"2021-11-05","cusip":"359694106","symbol":"FUL","quantity":35,"description":"FULLER H B CO","price":73.55,"valueUsd":2574.25},{"settlementDate":"2021-11-15","cusip":"359694106","symbol":"FUL","quantity":161,"description":"FULLER H B CO","price":78.28,"valueUsd":12603.08},{"settlementDate":"2021-11-18","cusip":"359694106","symbol":"FUL","quantity":11815,"description":"FULLER H B CO","price":78.55,"valueUsd":928068.25},{"settlementDate":"2021-11-30","cusip":"359694106","symbol":"FUL","quantity":131,"description":"FULLER H B CO","price":74.84,"valueUsd":9804.04},{"settlementDate":"2021-12-03","cusip":"359694106","symbol":"FUL","quantity":370,"description":"FULLER H B CO","price":75.54,"valueUsd":27949.8},{"settlementDate":"2021-12-06","cusip":"359694106","symbol":"FUL","quantity":170,"description":"FULLER H B CO","price":75.97,"valueUsd":12914.9},{"settlementDate":"2021-12-08","cusip":"359694106","symbol":"FUL","quantity":579,"description":"FULLER H B CO","price":78.23,"valueUsd":45295.17},{"settlementDate":"2021-12-15","cusip":"359694106","symbol":"FUL","quantity":3,"description":"FULLER H B CO","price":77.07,"valueUsd":231.21},{"settlementDate":"2021-12-16","cusip":"359694106","symbol":"FUL","quantity":43,"description":"FULLER H B CO","price":78.58,"valueUsd":3378.94},{"settlementDate":"2021-12-17","cusip":"359694106","symbol":"FUL","quantity":11830,"description":"FULLER H B CO","price":79.46,"valueUsd":940011.8},{"settlementDate":"2021-12-21","cusip":"359694106","symbol":"FUL","quantity":58,"description":"FULLER H B CO","price":77.36,"valueUsd":4486.88},{"settlementDate":"2021-12-22","cusip":"359694106","symbol":"FUL","quantity":1926,"description":"FULLER H B CO","price":78.87,"valueUsd":151903.62},{"settlementDate":"2021-12-23","cusip":"359694106","symbol":"FUL","quantity":83,"description":"FULLER H B CO","price":79.34,"valueUsd":6585.22},{"settlementDate":"2022-01-03","cusip":"359694106","symbol":"FUL","quantity":497,"description":"FULLER H B CO","price":81,"valueUsd":40257},{"settlementDate":"2022-01-05","cusip":"359694106","symbol":"FUL","quantity":14939,"description":"FULLER H B CO","price":78.17,"valueUsd":1167781.63},{"settlementDate":"2022-01-06","cusip":"359694106","symbol":"FUL","quantity":650,"description":"FULLER H B CO","price":77.27,"valueUsd":50225.5},{"settlementDate":"2022-01-07","cusip":"359694106","symbol":"FUL","quantity":600,"description":"FULLER H B CO","price":77.81,"valueUsd":46686},{"settlementDate":"2022-01-12","cusip":"359694106","symbol":"FUL","quantity":76,"description":"FULLER H B CO","price":77.16,"valueUsd":5864.16},{"settlementDate":"2022-01-14","cusip":"359694106","symbol":"FUL","quantity":70,"description":"FULLER H B CO","price":77.07,"valueUsd":5394.9},{"settlementDate":"2022-01-18","cusip":"359694106","symbol":"FUL","quantity":147,"description":"FULLER H B CO","price":77.01,"valueUsd":11320.47},{"settlementDate":"2022-01-20","cusip":"359694106","symbol":"FUL","quantity":59,"description":"FULLER H B CO","price":75.81,"valueUsd":4472.79},{"settlementDate":"2022-01-21","cusip":"359694106","symbol":"FUL","quantity":887,"description":"FULLER H B CO","price":75.16,"valueUsd":66666.92},{"settlementDate":"2022-01-24","cusip":"359694106","symbol":"FUL","quantity":49,"description":"FULLER H B CO","price":72.34,"valueUsd":3544.66},{"settlementDate":"2022-01-25","cusip":"359694106","symbol":"FUL","quantity":120,"description":"FULLER H B CO","price":72.94,"valueUsd":8752.8},{"settlementDate":"2022-01-27","cusip":"359694106","symbol":"FUL","quantity":3,"description":"FULLER H B CO","price":71.55,"valueUsd":214.65},{"settlementDate":"2022-01-28","cusip":"359694106","symbol":"FUL","quantity":1600,"description":"FULLER H B CO","price":71.12,"valueUsd":113792},{"settlementDate":"2022-02-01","cusip":"359694106","symbol":"FUL","quantity":586,"description":"FULLER H B CO","price":71.77,"valueUsd":42057.22},{"settlementDate":"2022-02-04","cusip":"359694106","symbol":"FUL","quantity":23,"description":"FULLER H B CO","price":70.68,"valueUsd":1625.64},{"settlementDate":"2022-02-07","cusip":"359694106","symbol":"FUL","quantity":145,"description":"FULLER H B CO","price":69.22,"valueUsd":10036.9},{"settlementDate":"2022-02-08","cusip":"359694106","symbol":"FUL","quantity":2,"description":"FULLER H B CO","price":69.53,"valueUsd":139.06},{"settlementDate":"2022-02-09","cusip":"359694106","symbol":"FUL","quantity":1,"description":"FULLER H B CO","price":70.85,"valueUsd":70.85},{"settlementDate":"2022-02-14","cusip":"359694106","symbol":"FUL","quantity":5,"description":"FULLER H B CO","price":70.28,"valueUsd":351.4},{"settlementDate":"2022-02-18","cusip":"359694106","symbol":"FUL","quantity":320,"description":"FULLER H B CO","price":70.89,"valueUsd":22684.8},{"settlementDate":"2022-02-24","cusip":"359694106","symbol":"FUL","quantity":5733,"description":"FULLER H B CO","price":68.66,"valueUsd":393627.78},{"settlementDate":"2022-03-03","cusip":"359694106","symbol":"FUL","quantity":364,"description":"FULLER H B CO","price":67.16,"valueUsd":24446.24},{"settlementDate":"2022-03-04","cusip":"359694106","symbol":"FUL","quantity":620,"description":"FULLER H B CO","price":67.58,"valueUsd":41899.6},{"settlementDate":"2022-03-08","cusip":"359694106","symbol":"FUL","quantity":75,"description":"FULLER H B CO","price":63.98,"valueUsd":4798.5},{"settlementDate":"2022-03-09","cusip":"359694106","symbol":"FUL","quantity":93,"description":"FULLER H B CO","price":61.99,"valueUsd":5765.07},{"settlementDate":"2022-03-11","cusip":"359694106","symbol":"FUL","quantity":239,"description":"FULLER H B CO","price":65.57,"valueUsd":15671.23},{"settlementDate":"2022-03-16","cusip":"359694106","symbol":"FUL","quantity":49,"description":"FULLER H B CO","price":65.93,"valueUsd":3230.57},{"settlementDate":"2022-03-18","cusip":"359694106","symbol":"FUL","quantity":116,"description":"FULLER H B CO","price":67.69,"valueUsd":7852.04},{"settlementDate":"2022-03-21","cusip":"359694106","symbol":"FUL","quantity":18,"description":"FULLER H B CO","price":67.23,"valueUsd":1210.14},{"settlementDate":"2022-03-30","cusip":"359694106","symbol":"FUL","quantity":39,"description":"FULLER H B CO","price":69.01,"valueUsd":2691.39},{"settlementDate":"2022-04-07","cusip":"359694106","symbol":"FUL","quantity":248,"description":"FULLER H B CO","price":66.27,"valueUsd":16434.96},{"settlementDate":"2022-04-12","cusip":"359694106","symbol":"FUL","quantity":434,"description":"FULLER H B CO","price":67.25,"valueUsd":29186.5},{"settlementDate":"2022-04-13","cusip":"359694106","symbol":"FUL","quantity":806,"description":"FULLER H B CO","price":66.53,"valueUsd":53623.18},{"settlementDate":"2022-04-14","cusip":"359694106","symbol":"FUL","quantity":593,"description":"FULLER H B CO","price":68.99,"valueUsd":40911.07},{"settlementDate":"2022-04-18","cusip":"359694106","symbol":"FUL","quantity":606,"description":"FULLER H B CO","price":70.3,"valueUsd":42601.8},{"settlementDate":"2022-04-20","cusip":"359694106","symbol":"FUL","quantity":587,"description":"FULLER H B CO","price":71.7,"valueUsd":42087.9},{"settlementDate":"2022-04-22","cusip":"359694106","symbol":"FUL","quantity":45,"description":"FULLER H B CO","price":71.29,"valueUsd":3208.05},{"settlementDate":"2022-04-27","cusip":"359694106","symbol":"FUL","quantity":1929,"description":"FULLER H B CO","price":67.37,"valueUsd":129956.73},{"settlementDate":"2022-04-28","cusip":"359694106","symbol":"FUL","quantity":43,"description":"FULLER H B CO","price":67.51,"valueUsd":2902.93},{"settlementDate":"2022-04-29","cusip":"359694106","symbol":"FUL","quantity":160,"description":"FULLER H B CO","price":68.41,"valueUsd":10945.6},{"settlementDate":"2022-05-02","cusip":"359694106","symbol":"FUL","quantity":20,"description":"FULLER H B CO","price":66.7,"valueUsd":1334},{"settlementDate":"2022-05-03","cusip":"359694106","symbol":"FUL","quantity":3,"description":"FULLER H B CO","price":66.13,"valueUsd":198.39},{"settlementDate":"2022-05-04","cusip":"359694106","symbol":"FUL","quantity":68,"description":"FULLER H B CO","price":67.03,"valueUsd":4558.04},{"settlementDate":"2022-05-05","cusip":"359694106","symbol":"FUL","quantity":3,"description":"FULLER H B CO","price":69.73,"valueUsd":209.19},{"settlementDate":"2022-05-11","cusip":"359694106","symbol":"FUL","quantity":600,"description":"FULLER H B CO","price":64.85,"valueUsd":38910},{"settlementDate":"2022-05-17","cusip":"359694106","symbol":"FUL","quantity":68,"description":"FULLER H B CO","price":64.09,"valueUsd":4358.12},{"settlementDate":"2022-05-19","cusip":"359694106","symbol":"FUL","quantity":42,"description":"FULLER H B CO","price":66.85,"valueUsd":2807.7},{"settlementDate":"2022-05-25","cusip":"359694106","symbol":"FUL","quantity":156,"description":"FULLER H B CO","price":67.99,"valueUsd":10606.44},{"settlementDate":"2022-05-26","cusip":"359694106","symbol":"FUL","quantity":183,"description":"FULLER H B CO","price":68.15,"valueUsd":12471.45},{"settlementDate":"2022-05-27","cusip":"359694106","symbol":"FUL","quantity":511,"description":"FULLER H B CO","price":70.01,"valueUsd":35775.11},{"settlementDate":"2022-05-31","cusip":"359694106","symbol":"FUL","quantity":38,"description":"FULLER H B CO","price":71.13,"valueUsd":2702.94},{"settlementDate":"2022-06-02","cusip":"359694106","symbol":"FUL","quantity":477,"description":"FULLER H B CO","price":70.46,"valueUsd":33609.42},{"settlementDate":"2022-06-03","cusip":"359694106","symbol":"FUL","quantity":154,"description":"FULLER H B CO","price":72.75,"valueUsd":11203.5},{"settlementDate":"2022-06-07","cusip":"359694106","symbol":"FUL","quantity":202,"description":"FULLER H B CO","price":72.7,"valueUsd":14685.4},{"settlementDate":"2022-06-21","cusip":"359694106","symbol":"FUL","quantity":19,"description":"FULLER H B CO","price":60.28,"valueUsd":1145.32},{"settlementDate":"2022-06-22","cusip":"359694106","symbol":"FUL","quantity":11429,"description":"FULLER H B CO","price":61.13,"valueUsd":698654.77},{"settlementDate":"2022-06-23","cusip":"359694106","symbol":"FUL","quantity":149,"description":"FULLER H B CO","price":61.44,"valueUsd":9154.56},{"settlementDate":"2022-06-24","cusip":"359694106","symbol":"FUL","quantity":1508,"description":"FULLER H B CO","price":59.24,"valueUsd":89333.92},{"settlementDate":"2022-06-27","cusip":"359694106","symbol":"FUL","quantity":95,"description":"FULLER H B CO","price":61.87,"valueUsd":5877.65},{"settlementDate":"2022-06-29","cusip":"359694106","symbol":"FUL","quantity":1858,"description":"FULLER H B CO","price":60.49,"valueUsd":112390.42},{"settlementDate":"2022-07-08","cusip":"359694106","symbol":"FUL","quantity":1,"description":"FULLER H B CO","price":60.76,"valueUsd":60.76},{"settlementDate":"2022-07-12","cusip":"359694106","symbol":"FUL","quantity":29,"description":"FULLER H B CO","price":59.4,"valueUsd":1722.6},{"settlementDate":"2022-07-13","cusip":"359694106","symbol":"FUL","quantity":19,"description":"FULLER H B CO","price":59.44,"valueUsd":1129.36},{"settlementDate":"2022-07-14","cusip":"359694106","symbol":"FUL","quantity":890,"description":"FULLER H B CO","price":58.65,"valueUsd":52198.5},{"settlementDate":"2022-07-21","cusip":"359694106","symbol":"FUL","quantity":1145,"description":"FULLER H B CO","price":61.21,"valueUsd":70085.45},{"settlementDate":"2022-08-01","cusip":"359694106","symbol":"FUL","quantity":18,"description":"FULLER H B CO","price":64.2,"valueUsd":1155.6},{"settlementDate":"2022-08-02","cusip":"359694106","symbol":"FUL","quantity":58,"description":"FULLER H B CO","price":64.26,"valueUsd":3727.08},{"settlementDate":"2022-08-03","cusip":"359694106","symbol":"FUL","quantity":180,"description":"FULLER H B CO","price":63.25,"valueUsd":11385},{"settlementDate":"2022-08-04","cusip":"359694106","symbol":"FUL","quantity":38,"description":"FULLER H B CO","price":63.27,"valueUsd":2404.26},{"settlementDate":"2022-08-05","cusip":"359694106","symbol":"FUL","quantity":2,"description":"FULLER H B CO","price":63.72,"valueUsd":127.44},{"settlementDate":"2022-08-08","cusip":"359694106","symbol":"FUL","quantity":2,"description":"FULLER H B CO","price":63.88,"valueUsd":127.76},{"settlementDate":"2022-08-09","cusip":"359694106","symbol":"FUL","quantity":1,"description":"FULLER H B CO","price":64.38,"valueUsd":64.38},{"settlementDate":"2022-08-11","cusip":"359694106","symbol":"FUL","quantity":189,"description":"FULLER H B CO","price":65.78,"valueUsd":12432.42},{"settlementDate":"2022-08-16","cusip":"359694106","symbol":"FUL","quantity":367,"description":"FULLER H B CO","price":69.97,"valueUsd":25678.99},{"settlementDate":"2022-08-17","cusip":"359694106","symbol":"FUL","quantity":2225,"description":"FULLER H B CO","price":71.07,"valueUsd":158130.75},{"settlementDate":"2022-08-18","cusip":"359694106","symbol":"FUL","quantity":2006,"description":"FULLER H B CO","price":69.95,"valueUsd":140319.7},{"settlementDate":"2022-08-19","cusip":"359694106","symbol":"FUL","quantity":2140,"description":"FULLER H B CO","price":71.7,"valueUsd":153438},{"settlementDate":"2022-08-22","cusip":"359694106","symbol":"FUL","quantity":397,"description":"FULLER H B CO","price":70.64,"valueUsd":28044.08},{"settlementDate":"2022-08-23","cusip":"359694106","symbol":"FUL","quantity":2,"description":"FULLER H B CO","price":68.28,"valueUsd":136.56},{"settlementDate":"2022-08-26","cusip":"359694106","symbol":"FUL","quantity":16,"description":"FULLER H B CO","price":70.57,"valueUsd":1129.12},{"settlementDate":"2022-09-01","cusip":"359694106","symbol":"FUL","quantity":472,"description":"FULLER H B CO","price":64.86,"valueUsd":30613.92},{"settlementDate":"2022-09-07","cusip":"359694106","symbol":"FUL","quantity":428,"description":"FULLER H B CO","price":63.07,"valueUsd":26993.96},{"settlementDate":"2022-09-12","cusip":"359694106","symbol":"FUL","quantity":339,"description":"FULLER H B CO","price":67.38,"valueUsd":22841.82},{"settlementDate":"2022-09-13","cusip":"359694106","symbol":"FUL","quantity":541,"description":"FULLER H B CO","price":68.42,"valueUsd":37015.22},{"settlementDate":"2022-09-26","cusip":"359694106","symbol":"FUL","quantity":395,"description":"FULLER H B CO","price":60.89,"valueUsd":24051.55},{"settlementDate":"2022-09-29","cusip":"359694106","symbol":"FUL","quantity":225,"description":"FULLER H B CO","price":61.81,"valueUsd":13907.25},{"settlementDate":"2022-10-03","cusip":"359694106","symbol":"FUL","quantity":426,"description":"FULLER H B CO","price":60.1,"valueUsd":25602.6},{"settlementDate":"2022-10-04","cusip":"359694106","symbol":"FUL","quantity":996,"description":"FULLER H B CO","price":63.71,"valueUsd":63455.16},{"settlementDate":"2022-10-05","cusip":"359694106","symbol":"FUL","quantity":1668,"description":"FULLER H B CO","price":65.99,"valueUsd":110071.32},{"settlementDate":"2022-10-14","cusip":"359694106","symbol":"FUL","quantity":1603,"description":"FULLER H B CO","price":65.15,"valueUsd":104435.45},{"settlementDate":"2022-10-19","cusip":"359694106","symbol":"FUL","quantity":150,"description":"FULLER H B CO","price":67.43,"valueUsd":10114.5},{"settlementDate":"2022-10-24","cusip":"359694106","symbol":"FUL","quantity":1121,"description":"FULLER H B CO","price":65.12,"valueUsd":72999.52},{"settlementDate":"2022-10-25","cusip":"359694106","symbol":"FUL","quantity":1111,"description":"FULLER H B CO","price":65.38,"valueUsd":72637.18},{"settlementDate":"2022-10-27","cusip":"359694106","symbol":"FUL","quantity":4368,"description":"FULLER H B CO","price":67.58,"valueUsd":295189.44},{"settlementDate":"2022-10-28","cusip":"359694106","symbol":"FUL","quantity":776,"description":"FULLER H B CO","price":68.16,"valueUsd":52892.16},{"settlementDate":"2022-10-31","cusip":"359694106","symbol":"FUL","quantity":681,"description":"FULLER H B CO","price":69.69,"valueUsd":47458.89},{"settlementDate":"2022-11-07","cusip":"359694106","symbol":"FUL","quantity":20,"description":"FULLER H B CO","price":70.11,"valueUsd":1402.2},{"settlementDate":"2022-11-14","cusip":"359694106","symbol":"FUL","quantity":20647,"description":"FULLER H B CO","price":75.17,"valueUsd":1552034.99},{"settlementDate":"2022-11-15","cusip":"359694106","symbol":"FUL","quantity":16575,"description":"FULLER H B CO","price":75.85,"valueUsd":1257213.75},{"settlementDate":"2022-11-18","cusip":"359694106","symbol":"FUL","quantity":622,"description":"FULLER H B CO","price":75.36,"valueUsd":46873.92},{"settlementDate":"2022-11-21","cusip":"359694106","symbol":"FUL","quantity":895,"description":"FULLER H B CO","price":77.18,"valueUsd":69076.1},{"settlementDate":"2022-11-25","cusip":"359694106","symbol":"FUL","quantity":2,"description":"FULLER H B CO","price":79.39,"valueUsd":158.78},{"settlementDate":"2022-11-29","cusip":"359694106","symbol":"FUL","quantity":2,"description":"FULLER H B CO","price":78.03,"valueUsd":156.06},{"settlementDate":"2022-11-30","cusip":"359694106","symbol":"FUL","quantity":107,"description":"FULLER H B CO","price":78.29,"valueUsd":8377.03},{"settlementDate":"2022-12-02","cusip":"359694106","symbol":"FUL","quantity":894,"description":"FULLER H B CO","price":79.91,"valueUsd":71439.54},{"settlementDate":"2022-12-05","cusip":"359694106","symbol":"FUL","quantity":206,"description":"FULLER H B CO","price":80.33,"valueUsd":16547.98},{"settlementDate":"2022-12-07","cusip":"359694106","symbol":"FUL","quantity":813,"description":"FULLER H B CO","price":77.47,"valueUsd":62983.11},{"settlementDate":"2022-12-12","cusip":"359694106","symbol":"FUL","quantity":1234,"description":"FULLER H B CO","price":77,"valueUsd":95018},{"settlementDate":"2022-12-14","cusip":"359694106","symbol":"FUL","quantity":2,"description":"FULLER H B CO","price":78.72,"valueUsd":157.44},{"settlementDate":"2022-12-22","cusip":"359694106","symbol":"FUL","quantity":16,"description":"FULLER H B CO","price":74.79,"valueUsd":1196.64},{"settlementDate":"2022-12-27","cusip":"359694106","symbol":"FUL","quantity":26,"description":"FULLER H B CO","price":73.63,"valueUsd":1914.38},{"settlementDate":"2023-01-09","cusip":"359694106","symbol":"FUL","quantity":38,"description":"FULLER H B CO","price":71.74,"valueUsd":2726.12},{"settlementDate":"2023-01-10","cusip":"359694106","symbol":"FUL","quantity":1518,"description":"FULLER H B CO","price":72.83,"valueUsd":110555.94},{"settlementDate":"2023-01-11","cusip":"359694106","symbol":"FUL","quantity":7,"description":"FULLER H B CO","price":72.93,"valueUsd":510.51},{"settlementDate":"2023-01-13","cusip":"359694106","symbol":"FUL","quantity":298,"description":"FULLER H B CO","price":74.74,"valueUsd":22272.52},{"settlementDate":"2023-01-17","cusip":"359694106","symbol":"FUL","quantity":238,"description":"FULLER H B CO","price":74.19,"valueUsd":17657.22},{"settlementDate":"2023-01-20","cusip":"359694106","symbol":"FUL","quantity":3863,"description":"FULLER H B CO","price":69.08,"valueUsd":266856.04},{"settlementDate":"2023-01-23","cusip":"359694106","symbol":"FUL","quantity":1835,"description":"FULLER H B CO","price":68.85,"valueUsd":126339.75},{"settlementDate":"2023-01-24","cusip":"359694106","symbol":"FUL","quantity":291,"description":"FULLER H B CO","price":68.54,"valueUsd":19945.14},{"settlementDate":"2023-01-30","cusip":"359694106","symbol":"FUL","quantity":527,"description":"FULLER H B CO","price":68.34,"valueUsd":36015.18},{"settlementDate":"2023-01-31","cusip":"359694106","symbol":"FUL","quantity":593,"description":"FULLER H B CO","price":67.84,"valueUsd":40229.12},{"settlementDate":"2023-02-01","cusip":"359694106","symbol":"FUL","quantity":143,"description":"FULLER H B CO","price":69.1,"valueUsd":9881.3},{"settlementDate":"2023-02-13","cusip":"359694106","symbol":"FUL","quantity":1,"description":"FULLER H B CO","price":70.59,"valueUsd":70.59},{"settlementDate":"2023-02-16","cusip":"359694106","symbol":"FUL","quantity":41,"description":"FULLER H B CO","price":72.08,"valueUsd":2955.28},{"settlementDate":"2023-02-22","cusip":"359694106","symbol":"FUL","quantity":1,"description":"FULLER H B CO","price":68.79,"valueUsd":68.79},{"settlementDate":"2023-02-24","cusip":"359694106","symbol":"FUL","quantity":284,"description":"FULLER H B CO","price":69.49,"valueUsd":19735.16},{"settlementDate":"2023-02-27","cusip":"359694106","symbol":"FUL","quantity":265,"description":"FULLER H B CO","price":69.75,"valueUsd":18483.75},{"settlementDate":"2023-03-06","cusip":"359694106","symbol":"FUL","quantity":519,"description":"FULLER H B CO","price":72.21,"valueUsd":37476.99},{"settlementDate":"2023-03-07","cusip":"359694106","symbol":"FUL","quantity":221,"description":"FULLER H B CO","price":70.4,"valueUsd":15558.4},{"settlementDate":"2023-03-09","cusip":"359694106","symbol":"FUL","quantity":57,"description":"FULLER H B CO","price":69.89,"valueUsd":3983.73},{"settlementDate":"2023-03-10","cusip":"359694106","symbol":"FUL","quantity":189,"description":"FULLER H B CO","price":68.37,"valueUsd":12921.93},{"settlementDate":"2023-03-14","cusip":"359694106","symbol":"FUL","quantity":187,"description":"FULLER H B CO","price":65.65,"valueUsd":12276.55},{"settlementDate":"2023-03-16","cusip":"359694106","symbol":"FUL","quantity":42,"description":"FULLER H B CO","price":65.08,"valueUsd":2733.36},{"settlementDate":"2023-03-17","cusip":"359694106","symbol":"FUL","quantity":1,"description":"FULLER H B CO","price":65.51,"valueUsd":65.51},{"settlementDate":"2023-03-20","cusip":"359694106","symbol":"FUL","quantity":1401,"description":"FULLER H B CO","price":64.65,"valueUsd":90574.65},{"settlementDate":"2023-03-21","cusip":"359694106","symbol":"FUL","quantity":266,"description":"FULLER H B CO","price":66.37,"valueUsd":17654.42},{"settlementDate":"2023-03-22","cusip":"359694106","symbol":"FUL","quantity":408,"description":"FULLER H B CO","price":67.67,"valueUsd":27609.36},{"settlementDate":"2023-04-04","cusip":"359694106","symbol":"FUL","quantity":586,"description":"FULLER H B CO","price":67.37,"valueUsd":39478.82},{"settlementDate":"2023-04-05","cusip":"359694106","symbol":"FUL","quantity":511,"description":"FULLER H B CO","price":65.65,"valueUsd":33547.15},{"settlementDate":"2023-04-10","cusip":"359694106","symbol":"FUL","quantity":102,"description":"FULLER H B CO","price":64.1,"valueUsd":6538.2},{"settlementDate":"2023-04-11","cusip":"359694106","symbol":"FUL","quantity":1206,"description":"FULLER H B CO","price":66.16,"valueUsd":79788.96},{"settlementDate":"2023-04-13","cusip":"359694106","symbol":"FUL","quantity":504,"description":"FULLER H B CO","price":66.77,"valueUsd":33652.08},{"settlementDate":"2023-04-14","cusip":"359694106","symbol":"FUL","quantity":406,"description":"FULLER H B CO","price":67.37,"valueUsd":27352.22},{"settlementDate":"2023-04-17","cusip":"359694106","symbol":"FUL","quantity":794,"description":"FULLER H B CO","price":66.24,"valueUsd":52594.56},{"settlementDate":"2023-04-18","cusip":"359694106","symbol":"FUL","quantity":1,"description":"FULLER H B CO","price":67.4,"valueUsd":67.4},{"settlementDate":"2023-04-19","cusip":"359694106","symbol":"FUL","quantity":890,"description":"FULLER H B CO","price":67.4,"valueUsd":59986},{"settlementDate":"2023-04-20","cusip":"359694106","symbol":"FUL","quantity":4,"description":"FULLER H B CO","price":67.43,"valueUsd":269.72},{"settlementDate":"2023-04-21","cusip":"359694106","symbol":"FUL","quantity":125,"description":"FULLER H B CO","price":66.96,"valueUsd":8370},{"settlementDate":"2023-04-24","cusip":"359694106","symbol":"FUL","quantity":438,"description":"FULLER H B CO","price":66.17,"valueUsd":28982.46},{"settlementDate":"2023-04-25","cusip":"359694106","symbol":"FUL","quantity":1,"description":"FULLER H B CO","price":66.26,"valueUsd":66.26},{"settlementDate":"2023-04-26","cusip":"359694106","symbol":"FUL","quantity":172,"description":"FULLER H B CO","price":63.95,"valueUsd":10999.4},{"settlementDate":"2023-04-27","cusip":"359694106","symbol":"FUL","quantity":108,"description":"FULLER H B CO","price":63.32,"valueUsd":6838.56},{"settlementDate":"2023-04-28","cusip":"359694106","symbol":"FUL","quantity":1278,"description":"FULLER H B CO","price":64.88,"valueUsd":82916.64},{"settlementDate":"2023-05-01","cusip":"359694106","symbol":"FUL","quantity":1204,"description":"FULLER H B CO","price":66.17,"valueUsd":79668.68},{"settlementDate":"2023-05-02","cusip":"359694106","symbol":"FUL","quantity":691,"description":"FULLER H B CO","price":65.8,"valueUsd":45467.8},{"settlementDate":"2023-05-10","cusip":"359694106","symbol":"FUL","quantity":1148,"description":"FULLER H B CO","price":65.81,"valueUsd":75549.88},{"settlementDate":"2023-05-11","cusip":"359694106","symbol":"FUL","quantity":336,"description":"FULLER H B CO","price":66.06,"valueUsd":22196.16},{"settlementDate":"2023-05-15","cusip":"359694106","symbol":"FUL","quantity":395,"description":"FULLER H B CO","price":65.31,"valueUsd":25797.45},{"settlementDate":"2023-05-16","cusip":"359694106","symbol":"FUL","quantity":13,"description":"FULLER H B CO","price":65.63,"valueUsd":853.19},{"settlementDate":"2023-05-23","cusip":"359694106","symbol":"FUL","quantity":853,"description":"FULLER H B CO","price":65.37,"valueUsd":55760.61},{"settlementDate":"2023-05-25","cusip":"359694106","symbol":"FUL","quantity":19,"description":"FULLER H B CO","price":64.13,"valueUsd":1218.47},{"settlementDate":"2023-05-26","cusip":"359694106","symbol":"FUL","quantity":2,"description":"FULLER H B CO","price":63.4,"valueUsd":126.8},{"settlementDate":"2023-05-30","cusip":"359694106","symbol":"FUL","quantity":105,"description":"FULLER H B CO","price":64.1,"valueUsd":6730.5},{"settlementDate":"2023-05-31","cusip":"359694106","symbol":"FUL","quantity":249,"description":"FULLER H B CO","price":64.38,"valueUsd":16030.62},{"settlementDate":"2023-06-02","cusip":"359694106","symbol":"FUL","quantity":656,"description":"FULLER H B CO","price":63.32,"valueUsd":41537.92},{"settlementDate":"2023-06-05","cusip":"359694106","symbol":"FUL","quantity":134,"description":"FULLER H B CO","price":67.1,"valueUsd":8991.4},{"settlementDate":"2023-06-12","cusip":"359694106","symbol":"FUL","quantity":143,"description":"FULLER H B CO","price":65.55,"valueUsd":9373.65},{"settlementDate":"2023-06-13","cusip":"359694106","symbol":"FUL","quantity":100,"description":"FULLER H B CO","price":65.35,"valueUsd":6535},{"settlementDate":"2023-06-26","cusip":"359694106","symbol":"FUL","quantity":56,"description":"FULLER H B CO","price":63.15,"valueUsd":3536.4},{"settlementDate":"2023-06-28","cusip":"359694106","symbol":"FUL","quantity":108,"description":"FULLER H B CO","price":64.36,"valueUsd":6950.88},{"settlementDate":"2023-06-29","cusip":"359694106","symbol":"FUL","quantity":18,"description":"FULLER H B CO","price":64.64,"valueUsd":1163.52},{"settlementDate":"2023-06-30","cusip":"359694106","symbol":"FUL","quantity":20,"description":"FULLER H B CO","price":69.24,"valueUsd":1384.8},{"settlementDate":"2023-07-05","cusip":"359694106","symbol":"FUL","quantity":577,"description":"FULLER H B CO","price":71.64,"valueUsd":41336.28},{"settlementDate":"2023-07-06","cusip":"359694106","symbol":"FUL","quantity":186,"description":"FULLER H B CO","price":68.26,"valueUsd":12696.36},{"settlementDate":"2023-07-10","cusip":"359694106","symbol":"FUL","quantity":99,"description":"FULLER H B CO","price":69.09,"valueUsd":6839.91},{"settlementDate":"2023-07-12","cusip":"359694106","symbol":"FUL","quantity":100,"description":"FULLER H B CO","price":69.91,"valueUsd":6991},{"settlementDate":"2023-07-14","cusip":"359694106","symbol":"FUL","quantity":608,"description":"FULLER H B CO","price":71.73,"valueUsd":43611.84},{"settlementDate":"2023-07-17","cusip":"359694106","symbol":"FUL","quantity":13,"description":"FULLER H B CO","price":70.68,"valueUsd":918.84},{"settlementDate":"2023-07-18","cusip":"359694106","symbol":"FUL","quantity":357,"description":"FULLER H B CO","price":70.96,"valueUsd":25332.72},{"settlementDate":"2023-07-20","cusip":"359694106","symbol":"FUL","quantity":1213,"description":"FULLER H B CO","price":73.03,"valueUsd":88585.39},{"settlementDate":"2023-07-25","cusip":"359694106","symbol":"FUL","quantity":1267,"description":"FULLER H B CO","price":73.18,"valueUsd":92719.06},{"settlementDate":"2023-07-28","cusip":"359694106","symbol":"FUL","quantity":94,"description":"FULLER H B CO","price":73.57,"valueUsd":6915.58},{"settlementDate":"2023-08-01","cusip":"359694106","symbol":"FUL","quantity":388,"description":"FULLER H B CO","price":74.03,"valueUsd":28723.64},{"settlementDate":"2023-08-02","cusip":"359694106","symbol":"FUL","quantity":224,"description":"FULLER H B CO","price":73.88,"valueUsd":16549.12},{"settlementDate":"2023-08-03","cusip":"359694106","symbol":"FUL","quantity":288,"description":"FULLER H B CO","price":72.94,"valueUsd":21006.72},{"settlementDate":"2023-08-04","cusip":"359694106","symbol":"FUL","quantity":137,"description":"FULLER H B CO","price":72.11,"valueUsd":9879.07},{"settlementDate":"2023-08-07","cusip":"359694106","symbol":"FUL","quantity":174,"description":"FULLER H B CO","price":72.4,"valueUsd":12597.6},{"settlementDate":"2023-08-14","cusip":"359694106","symbol":"FUL","quantity":1475,"description":"FULLER H B CO","price":71.63,"valueUsd":105654.25},{"settlementDate":"2023-08-15","cusip":"359694106","symbol":"FUL","quantity":431,"description":"FULLER H B CO","price":70.99,"valueUsd":30596.69},{"settlementDate":"2023-08-21","cusip":"359694106","symbol":"FUL","quantity":171,"description":"FULLER H B CO","price":69.6,"valueUsd":11901.6},{"settlementDate":"2023-08-23","cusip":"359694106","symbol":"FUL","quantity":992,"description":"FULLER H B CO","price":68.64,"valueUsd":68090.88},{"settlementDate":"2023-08-25","cusip":"359694106","symbol":"FUL","quantity":184,"description":"FULLER H B CO","price":69.38,"valueUsd":12765.92},{"settlementDate":"2023-09-07","cusip":"359694106","symbol":"FUL","quantity":367,"description":"FULLER H B CO","price":71.11,"valueUsd":26097.37},{"settlementDate":"2023-09-08","cusip":"359694106","symbol":"FUL","quantity":456,"description":"FULLER H B CO","price":69.94,"valueUsd":31892.64},{"settlementDate":"2023-09-11","cusip":"359694106","symbol":"FUL","quantity":129,"description":"FULLER H B CO","price":69.22,"valueUsd":8929.38},{"settlementDate":"2023-09-12","cusip":"359694106","symbol":"FUL","quantity":731,"description":"FULLER H B CO","price":68.9,"valueUsd":50365.9},{"settlementDate":"2023-09-14","cusip":"359694106","symbol":"FUL","quantity":838,"description":"FULLER H B CO","price":67.63,"valueUsd":56673.94},{"settlementDate":"2023-09-15","cusip":"359694106","symbol":"FUL","quantity":1098,"description":"FULLER H B CO","price":68.51,"valueUsd":75223.98},{"settlementDate":"2023-09-18","cusip":"359694106","symbol":"FUL","quantity":600,"description":"FULLER H B CO","price":68.86,"valueUsd":41316},{"settlementDate":"2023-09-28","cusip":"359694106","symbol":"FUL","quantity":4,"description":"FULLER H B CO","price":67.58,"valueUsd":270.32},{"settlementDate":"2023-10-11","cusip":"359694106","symbol":"FUL","quantity":210,"description":"FULLER H B CO","price":70.94,"valueUsd":14897.4},{"settlementDate":"2023-10-17","cusip":"359694106","symbol":"FUL","quantity":38,"description":"FULLER H B CO","price":71.02,"valueUsd":2698.76},{"settlementDate":"2023-10-19","cusip":"359694106","symbol":"FUL","quantity":415,"description":"FULLER H B CO","price":68.48,"valueUsd":28419.2},{"settlementDate":"2023-11-01","cusip":"359694106","symbol":"FUL","quantity":27,"description":"FULLER H B CO","price":66.15,"valueUsd":1786.05},{"settlementDate":"2023-11-09","cusip":"359694106","symbol":"FUL","quantity":1,"description":"FULLER H B CO","price":70.33,"valueUsd":70.33},{"settlementDate":"2023-11-27","cusip":"359694106","symbol":"FUL","quantity":59,"description":"FULLER H B CO","price":76.45,"valueUsd":4510.55},{"settlementDate":"2023-12-11","cusip":"359694106","symbol":"FUL","quantity":129,"description":"FULLER H B CO","price":78.84,"valueUsd":10170.36},{"settlementDate":"2023-12-12","cusip":"359694106","symbol":"FUL","quantity":6515,"description":"FULLER H B CO","price":78.45,"valueUsd":511101.75},{"settlementDate":"2024-01-08","cusip":"359694106","symbol":"FUL","quantity":581,"description":"FULLER H B CO","price":77.82,"valueUsd":45213.42},{"settlementDate":"2024-01-16","cusip":"359694106","symbol":"FUL","quantity":1,"description":"FULLER H B CO","price":78.38,"valueUsd":78.38},{"settlementDate":"2024-01-18","cusip":"359694106","symbol":"FUL","quantity":2,"description":"FULLER H B CO","price":76.73,"valueUsd":153.46},{"settlementDate":"2024-01-23","cusip":"359694106","symbol":"FUL","quantity":34,"description":"FULLER H B CO","price":77.74,"valueUsd":2643.16},{"settlementDate":"2024-01-29","cusip":"359694106","symbol":"FUL","quantity":182,"description":"FULLER H B CO","price":77.72,"valueUsd":14145.04},{"settlementDate":"2024-02-02","cusip":"359694106","symbol":"FUL","quantity":69,"description":"FULLER H B CO","price":76.33,"valueUsd":5266.77},{"settlementDate":"2024-02-05","cusip":"359694106","symbol":"FUL","quantity":14388,"description":"FULLER H B CO","price":75.92,"valueUsd":1092336.96},{"settlementDate":"2024-02-06","cusip":"359694106","symbol":"FUL","quantity":258,"description":"FULLER H B CO","price":75.02,"valueUsd":19355.16},{"settlementDate":"2024-02-08","cusip":"359694106","symbol":"FUL","quantity":301,"description":"FULLER H B CO","price":76.18,"valueUsd":22930.18},{"settlementDate":"2024-02-28","cusip":"359694106","symbol":"FUL","quantity":43,"description":"FULLER H B CO","price":78.14,"valueUsd":3360.02},{"settlementDate":"2024-03-19","cusip":"359694106","symbol":"FUL","quantity":144,"description":"FULLER H B CO","price":78.77,"valueUsd":11342.88},{"settlementDate":"2024-04-01","cusip":"359694106","symbol":"FUL","quantity":80,"description":"FULLER H B CO","price":79.74,"valueUsd":6379.2},{"settlementDate":"2024-04-18","cusip":"359694106","symbol":"FUL","quantity":3,"description":"FULLER H B CO","price":76,"valueUsd":228},{"settlementDate":"2024-05-01","cusip":"359694106","symbol":"FUL","quantity":5099,"description":"FULLER H B CO","price":74.71,"valueUsd":380946.29},{"settlementDate":"2024-05-02","cusip":"359694106","symbol":"FUL","quantity":6,"description":"FULLER H B CO","price":75.15,"valueUsd":450.9},{"settlementDate":"2024-05-29","cusip":"359694106","symbol":"FUL","quantity":955,"description":"FULLER H B CO","price":78.39,"valueUsd":74862.45},{"settlementDate":"2024-05-30","cusip":"359694106","symbol":"FUL","quantity":13,"description":"FULLER H B CO","price":77.38,"valueUsd":1005.94},{"settlementDate":"2024-06-18","cusip":"359694106","symbol":"FUL","quantity":83,"description":"FULLER H B CO","price":78.65,"valueUsd":6527.95},{"settlementDate":"2024-06-24","cusip":"359694106","symbol":"FUL","quantity":19,"description":"FULLER H B CO","price":78.01,"valueUsd":1482.19},{"settlementDate":"2024-06-28","cusip":"359694106","symbol":"FUL","quantity":1690,"description":"FULLER H B CO","price":76.35,"valueUsd":129031.5},{"settlementDate":"2024-07-02","cusip":"359694106","symbol":"FUL","quantity":15,"description":"FULLER H B CO","price":76.34,"valueUsd":1145.1},{"settlementDate":"2024-07-17","cusip":"359694106","symbol":"FUL","quantity":54495,"description":"FULLER H B CO","price":86.17,"valueUsd":4695834.15},{"settlementDate":"2024-07-22","cusip":"359694106","symbol":"FUL","quantity":45,"description":"FULLER H B CO","price":82.53,"valueUsd":3713.85},{"settlementDate":"2024-07-30","cusip":"359694106","symbol":"FUL","quantity":28,"description":"FULLER H B CO","price":85.47,"valueUsd":2393.16},{"settlementDate":"2024-08-16","cusip":"359694106","symbol":"FUL","quantity":585,"description":"FULLER H B CO","price":80.54,"valueUsd":47115.9},{"settlementDate":"2024-08-22","cusip":"359694106","symbol":"FUL","quantity":271,"description":"FULLER H B CO","price":81.47,"valueUsd":22078.37},{"settlementDate":"2024-08-23","cusip":"359694106","symbol":"FUL","quantity":252,"description":"FULLER H B CO","price":81.57,"valueUsd":20555.64},{"settlementDate":"2024-09-03","cusip":"359694106","symbol":"FUL","quantity":1467,"description":"FULLER H B CO","price":85.66,"valueUsd":125663.22},{"settlementDate":"2024-09-19","cusip":"359694106","symbol":"FUL","quantity":329,"description":"FULLER H B CO","price":81.26,"valueUsd":26734.54},{"settlementDate":"2024-09-20","cusip":"359694106","symbol":"FUL","quantity":205,"description":"FULLER H B CO","price":83.91,"valueUsd":17201.55},{"settlementDate":"2024-10-01","cusip":"359694106","symbol":"FUL","quantity":321,"description":"FULLER H B CO","price":79.38,"valueUsd":25480.98},{"settlementDate":"2024-10-10","cusip":"359694106","symbol":"FUL","quantity":227,"description":"FULLER H B CO","price":78.48,"valueUsd":17814.96},{"settlementDate":"2024-10-16","cusip":"359694106","symbol":"FUL","quantity":5,"description":"FULLER H B CO","price":79.74,"valueUsd":398.7},{"settlementDate":"2024-11-04","cusip":"359694106","symbol":"FUL","quantity":190,"description":"FULLER H B CO","price":72.96,"valueUsd":13862.4},{"settlementDate":"2024-11-07","cusip":"359694106","symbol":"FUL","quantity":1,"description":"FULLER H B CO","price":79.33,"valueUsd":79.33},{"settlementDate":"2024-11-12","cusip":"359694106","symbol":"FUL","quantity":45,"description":"FULLER H B CO","price":77.55,"valueUsd":3489.75},{"settlementDate":"2024-11-22","cusip":"359694106","symbol":"FUL","quantity":86,"description":"FULLER H B CO","price":74.87,"valueUsd":6438.82},{"settlementDate":"2024-12-12","cusip":"359694106","symbol":"FUL","quantity":14,"description":"FULLER H B CO","price":74.31,"valueUsd":1040.34},{"settlementDate":"2024-12-20","cusip":"359694106","symbol":"FUL","quantity":2090,"description":"FULLER H B CO","price":69.05,"valueUsd":144314.5},{"settlementDate":"2024-12-26","cusip":"359694106","symbol":"FUL","quantity":33,"description":"FULLER H B CO","price":68.44,"valueUsd":2258.52},{"settlementDate":"2025-01-06","cusip":"359694106","symbol":"FUL","quantity":1199,"description":"FULLER H B CO","price":62.79,"valueUsd":75285.21},{"settlementDate":"2025-01-07","cusip":"359694106","symbol":"FUL","quantity":693,"description":"FULLER H B CO","price":63.36,"valueUsd":43908.48},{"settlementDate":"2025-01-17","cusip":"359694106","symbol":"FUL","quantity":96,"description":"FULLER H B CO","price":62.22,"valueUsd":5973.12},{"settlementDate":"2025-02-03","cusip":"359694106","symbol":"FUL","quantity":3,"description":"FULLER H B CO","price":63.13,"valueUsd":189.39},{"settlementDate":"2025-02-18","cusip":"359694106","symbol":"FUL","quantity":4076,"description":"FULLER H B CO","price":60.87,"valueUsd":248106.12},{"settlementDate":"2025-02-21","cusip":"359694106","symbol":"FUL","quantity":440,"description":"FULLER H B CO","price":59.13,"valueUsd":26017.2},{"settlementDate":"2025-03-03","cusip":"359694106","symbol":"FUL","quantity":25,"description":"FULLER H B CO","price":56.74,"valueUsd":1418.5},{"settlementDate":"2025-03-27","cusip":"359694106","symbol":"FUL","quantity":841,"description":"FULLER H B CO","price":54.32,"valueUsd":45683.12},{"settlementDate":"2025-04-07","cusip":"359694106","symbol":"FUL","quantity":47398,"description":"FULLER H B CO","price":52.75,"valueUsd":2500244.5},{"settlementDate":"2025-04-09","cusip":"359694106","symbol":"FUL","quantity":329,"description":"FULLER H B CO","price":48.43,"valueUsd":15933.47},{"settlementDate":"2025-04-16","cusip":"359694106","symbol":"FUL","quantity":17744,"description":"FULLER H B CO","price":53.56,"valueUsd":950368.64},{"settlementDate":"2025-04-17","cusip":"359694106","symbol":"FUL","quantity":16630,"description":"FULLER H B CO","price":52.35,"valueUsd":870580.5},{"settlementDate":"2025-04-25","cusip":"359694106","symbol":"FUL","quantity":5846,"description":"FULLER H B CO","price":55.02,"valueUsd":321646.92},{"settlementDate":"2025-04-28","cusip":"359694106","symbol":"FUL","quantity":9,"description":"FULLER H B CO","price":54.57,"valueUsd":491.13},{"settlementDate":"2025-05-06","cusip":"359694106","symbol":"FUL","quantity":6911,"description":"FULLER H B CO","price":53.66,"valueUsd":370844.26},{"settlementDate":"2025-05-13","cusip":"359694106","symbol":"FUL","quantity":75,"description":"FULLER H B CO","price":57.03,"valueUsd":4277.25},{"settlementDate":"2025-05-16","cusip":"359694106","symbol":"FUL","quantity":82,"description":"FULLER H B CO","price":56.48,"valueUsd":4631.36},{"settlementDate":"2025-06-09","cusip":"359694106","symbol":"FUL","quantity":777,"description":"FULLER H B CO","price":56.18,"valueUsd":43651.86},{"settlementDate":"2025-06-10","cusip":"359694106","symbol":"FUL","quantity":12,"description":"FULLER H B CO","price":57.13,"valueUsd":685.56},{"settlementDate":"2025-06-16","cusip":"359694106","symbol":"FUL","quantity":21,"description":"FULLER H B CO","price":54.16,"valueUsd":1137.36},{"settlementDate":"2025-06-25","cusip":"359694106","symbol":"FUL","quantity":7047,"description":"FULLER H B CO","price":56.88,"valueUsd":400833.36},{"settlementDate":"2025-06-26","cusip":"359694106","symbol":"FUL","quantity":1329,"description":"FULLER H B CO","price":55.96,"valueUsd":74370.84},{"settlementDate":"2025-08-14","cusip":"359694106","symbol":"FUL","quantity":10,"description":"FULLER H B CO","price":60.46,"valueUsd":604.6},{"settlementDate":"2025-08-20","cusip":"359694106","symbol":"FUL","quantity":1,"description":"FULLER H B CO","price":59.99,"valueUsd":59.99},{"settlementDate":"2025-09-15","cusip":"359694106","symbol":"FUL","quantity":363,"description":"FULLER H B CO","price":61.65,"valueUsd":22378.95},{"settlementDate":"2025-09-16","cusip":"359694106","symbol":"FUL","quantity":542,"description":"FULLER H B CO","price":61.78,"valueUsd":33484.76},{"settlementDate":"2025-09-17","cusip":"359694106","symbol":"FUL","quantity":630,"description":"FULLER H B CO","price":62.07,"valueUsd":39104.1},{"settlementDate":"2025-09-25","cusip":"359694106","symbol":"FUL","quantity":2824,"description":"FULLER H B CO","price":59.27,"valueUsd":167378.48},{"settlementDate":"2025-09-30","cusip":"359694106","symbol":"FUL","quantity":971,"description":"FULLER H B CO","price":58.47,"valueUsd":56774.37},{"settlementDate":"2025-10-14","cusip":"359694106","symbol":"FUL","quantity":1818,"description":"FULLER H B CO","price":57.98,"valueUsd":105407.64},{"settlementDate":"2025-10-16","cusip":"359694106","symbol":"FUL","quantity":124,"description":"FULLER H B CO","price":59.21,"valueUsd":7342.04},{"settlementDate":"2025-10-24","cusip":"359694106","symbol":"FUL","quantity":2693,"description":"FULLER H B CO","price":60.54,"valueUsd":163034.22},{"settlementDate":"2025-10-28","cusip":"359694106","symbol":"FUL","quantity":41,"description":"FULLER H B CO","price":60.09,"valueUsd":2463.69},{"settlementDate":"2025-10-29","cusip":"359694106","symbol":"FUL","quantity":20,"description":"FULLER H B CO","price":59.93,"valueUsd":1198.6},{"settlementDate":"2025-10-30","cusip":"359694106","symbol":"FUL","quantity":218,"description":"FULLER H B CO","price":58.05,"valueUsd":12654.9},{"settlementDate":"2025-10-31","cusip":"359694106","symbol":"FUL","quantity":42,"description":"FULLER H B CO","price":57.45,"valueUsd":2412.9},{"settlementDate":"2025-11-07","cusip":"359694106","symbol":"FUL","quantity":1125,"description":"FULLER H B CO","price":57.2,"valueUsd":64350},{"settlementDate":"2025-11-17","cusip":"359694106","symbol":"FUL","quantity":3463,"description":"FULLER H B CO","price":57.36,"valueUsd":198637.68},{"settlementDate":"2025-11-21","cusip":"359694106","symbol":"FUL","quantity":35,"description":"FULLER H B CO","price":55.41,"valueUsd":1939.35},{"settlementDate":"2025-11-28","cusip":"359694106","symbol":"FUL","quantity":464,"description":"FULLER H B CO","price":58.67,"valueUsd":27222.88},{"settlementDate":"2025-12-01","cusip":"359694106","symbol":"FUL","quantity":373,"description":"FULLER H B CO","price":58.28,"valueUsd":21738.44},{"settlementDate":"2025-12-12","cusip":"359694106","symbol":"FUL","quantity":70,"description":"FULLER H B CO","price":60.95,"valueUsd":4266.5},{"settlementDate":"2025-12-22","cusip":"359694106","symbol":"FUL","quantity":63,"description":"FULLER H B CO","price":59.89,"valueUsd":3773.07},{"settlementDate":"2025-12-30","cusip":"359694106","symbol":"FUL","quantity":17,"description":"FULLER H B CO","price":60.83,"valueUsd":1034.11},{"settlementDate":"2026-01-22","cusip":"359694106","symbol":"FUL","quantity":57,"description":"FULLER H B CO","price":59.49,"valueUsd":3390.93},{"settlementDate":"2026-01-26","cusip":"359694106","symbol":"FUL","quantity":1979,"description":"FULLER H B CO","price":60.07,"valueUsd":118878.53},{"settlementDate":"2026-01-27","cusip":"359694106","symbol":"FUL","quantity":4887,"description":"FULLER H B CO","price":59.81,"valueUsd":292291.47},{"settlementDate":"2026-01-28","cusip":"359694106","symbol":"FUL","quantity":959,"description":"FULLER H B CO","price":59.38,"valueUsd":56945.42},{"settlementDate":"2026-02-04","cusip":"359694106","symbol":"FUL","quantity":38,"description":"FULLER H B CO","price":63.06,"valueUsd":2396.28},{"settlementDate":"2026-02-09","cusip":"359694106","symbol":"FUL","quantity":59,"description":"FULLER H B CO","price":66.06,"valueUsd":3897.54},{"settlementDate":"2026-03-11","cusip":"359694106","symbol":"FUL","quantity":3156,"description":"FULLER H B CO","price":58.46,"valueUsd":184499.76},{"settlementDate":"2026-03-20","cusip":"359694106","symbol":"FUL","quantity":8454,"description":"FULLER H B CO","price":50.31,"valueUsd":425320.74},{"settlementDate":"2026-03-24","cusip":"359694106","symbol":"FUL","quantity":22,"description":"FULLER H B CO","price":52.03,"valueUsd":1144.66},{"settlementDate":"2026-03-27","cusip":"359694106","symbol":"FUL","quantity":4,"description":"FULLER H B CO","price":56.99,"valueUsd":227.96},{"settlementDate":"2026-04-02","cusip":"359694106","symbol":"FUL","quantity":374,"description":"FULLER H B CO","price":62.48,"valueUsd":23367.52},{"settlementDate":"2026-04-13","cusip":"359694106","symbol":"FUL","quantity":6303,"description":"FULLER H B CO","price":63.73,"valueUsd":401690.19},{"settlementDate":"2026-04-14","cusip":"359694106","symbol":"FUL","quantity":8076,"description":"FULLER H B CO","price":64.57,"valueUsd":521467.32},{"settlementDate":"2026-04-15","cusip":"359694106","symbol":"FUL","quantity":9,"description":"FULLER H B CO","price":62.97,"valueUsd":566.73},{"settlementDate":"2026-04-28","cusip":"359694106","symbol":"FUL","quantity":204,"description":"FULLER H B CO","price":62.85,"valueUsd":12821.4},{"settlementDate":"2026-05-04","cusip":"359694106","symbol":"FUL","quantity":597,"description":"FULLER H B CO","price":59.95,"valueUsd":35790.15},{"settlementDate":"2026-05-26","cusip":"359694106","symbol":"FUL","quantity":153,"description":"FULLER H B CO","price":57.78,"valueUsd":8840.34},{"settlementDate":"2026-05-29","cusip":"359694106","symbol":"FUL","quantity":185,"description":"FULLER H B CO","price":63.59,"valueUsd":11764.15},{"settlementDate":"2026-06-02","cusip":"359694106","symbol":"FUL","quantity":498,"description":"FULLER H B CO","price":61.83,"valueUsd":30791.34},{"settlementDate":"2026-06-08","cusip":"359694106","symbol":"FUL","quantity":908,"description":"FULLER H B CO","price":59.88,"valueUsd":54371.04},{"settlementDate":"2026-06-10","cusip":"359694106","symbol":"FUL","quantity":648,"description":"FULLER H B CO","price":62.03,"valueUsd":40195.44},{"settlementDate":"2026-06-12","cusip":"359694106","symbol":"FUL","quantity":263,"description":"FULLER H B CO","price":63.6,"valueUsd":16726.8},{"settlementDate":"2026-06-15","cusip":"359694106","symbol":"FUL","quantity":33,"description":"FULLER H B CO","price":63.63,"valueUsd":2099.79},{"settlementDate":"2026-06-16","cusip":"359694106","symbol":"FUL","quantity":102,"description":"FULLER H B CO","price":64.42,"valueUsd":6570.84},{"settlementDate":"2026-06-17","cusip":"359694106","symbol":"FUL","quantity":84,"description":"FULLER H B CO","price":63.72,"valueUsd":5352.48},{"settlementDate":"2026-06-22","cusip":"359694106","symbol":"FUL","quantity":84946,"description":"FULLER H B CO","price":64.86,"valueUsd":5509597.56},{"settlementDate":"2026-06-23","cusip":"359694106","symbol":"FUL","quantity":55,"description":"FULLER H B CO","price":64.31,"valueUsd":3537.05},{"settlementDate":"2026-06-29","cusip":"359694106","symbol":"FUL","quantity":56182,"description":"FULLER H B CO","price":63.25,"valueUsd":3553511.5},{"settlementDate":"2026-07-01","cusip":"359694106","symbol":"FUL","quantity":63,"description":"FULLER H B CO","price":58.29,"valueUsd":3672.27},{"settlementDate":"2026-07-13","cusip":"359694106","symbol":"FUL","quantity":18602,"description":"FULLER H B CO","price":55.91,"valueUsd":1040037.82},{"settlementDate":"2026-07-16","cusip":"359694106","symbol":"FUL","quantity":21,"description":"FULLER H B CO","price":57,"valueUsd":1197},{"settlementDate":"2026-07-20","cusip":"359694106","symbol":"FUL","quantity":289,"description":"FULLER H B CO","price":56.96,"valueUsd":16461.44},{"settlementDate":"2026-08-11","cusip":"359694106","symbol":"FUL","quantity":129,"description":"FULLER H B CO","price":61.25,"valueUsd":7901.25},{"settlementDate":"2026-08-12","cusip":"359694106","symbol":"FUL","quantity":14,"description":"FULLER H B CO","price":62.03,"valueUsd":868.42},{"settlementDate":"2026-08-25","cusip":"359694106","symbol":"FUL","quantity":39,"description":"FULLER H B CO","price":57.99,"valueUsd":2261.61},{"settlementDate":"2026-08-31","cusip":"359694106","symbol":"FUL","quantity":266,"description":"FULLER H B CO","price":56.35,"valueUsd":14989.1}],"updatedAt":"2026-09-19T03:24:18.915Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}