{"data":[{"settlementDate":"2026-04-24","cusip":"360271100","symbol":"FULT","quantity":1,"description":"FULTON FINL CORP","price":22.08,"valueUsd":22.08,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-04-27","cusip":"360271100","symbol":"FULT","quantity":1,"description":"FULTON FINL CORP","price":21.43,"valueUsd":21.43,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-04-28","cusip":"360271100","symbol":"FULT","quantity":1,"description":"FULTON FINL CORP","price":21.92,"valueUsd":21.92,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-04-29","cusip":"360271100","symbol":"FULT","quantity":187,"description":"FULTON FINL CORP","price":21.73,"valueUsd":4063.51,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-04-30","cusip":"360271100","symbol":"FULT","quantity":173,"description":"FULTON FINL CORP","price":21.39,"valueUsd":3700.47,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-05-01","cusip":"360271100","symbol":"FULT","quantity":27072,"description":"FULTON FINL CORP","price":21.59,"valueUsd":584484.48,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-05-04","cusip":"360271100","symbol":"FULT","quantity":1,"description":"FULTON FINL CORP","price":21.62,"valueUsd":21.62,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-05-05","cusip":"360271100","symbol":"FULT","quantity":1,"description":"FULTON FINL CORP","price":21.2,"valueUsd":21.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-05-06","cusip":"360271100","symbol":"FULT","quantity":1,"description":"FULTON FINL CORP","price":21.58,"valueUsd":21.58,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-05-13","cusip":"360271100","symbol":"FULT","quantity":5869,"description":"FULTON FINL CORP","price":21.13,"valueUsd":124011.97,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-05-15","cusip":"360271100","symbol":"FULT","quantity":485,"description":"FULTON FINL CORP","price":21.01,"valueUsd":10189.85,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-05-22","cusip":"360271100","symbol":"FULT","quantity":162,"description":"FULTON FINL CORP","price":21.4,"valueUsd":3466.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-05-27","cusip":"360271100","symbol":"FULT","quantity":9249,"description":"FULTON FINL CORP","price":21.77,"valueUsd":201350.73,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-06-02","cusip":"360271100","symbol":"FULT","quantity":3363,"description":"FULTON FINL CORP","price":21.33,"valueUsd":71732.79,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-06-04","cusip":"360271100","symbol":"FULT","quantity":134,"description":"FULTON FINL CORP","price":21.24,"valueUsd":2846.16,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-06-05","cusip":"360271100","symbol":"FULT","quantity":85,"description":"FULTON FINL CORP","price":21.92,"valueUsd":1863.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-06-12","cusip":"360271100","symbol":"FULT","quantity":1516,"description":"FULTON FINL CORP","price":23,"valueUsd":34868,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-06-15","cusip":"360271100","symbol":"FULT","quantity":520,"description":"FULTON FINL CORP","price":23.36,"valueUsd":12147.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-06-29","cusip":"360271100","symbol":"FULT","quantity":195581,"description":"FULTON FINL CORP","price":24.21,"valueUsd":4735016.01,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-06-30","cusip":"360271100","symbol":"FULT","quantity":6919,"description":"FULTON FINL CORP","price":24.15,"valueUsd":167093.85,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-07-15","cusip":"360271100","symbol":"FULT","quantity":26777,"description":"FULTON FINL CORP","price":24.21,"valueUsd":648271.17,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-07-16","cusip":"360271100","symbol":"FULT","quantity":185,"description":"FULTON FINL CORP","price":24.42,"valueUsd":4517.7,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-07-17","cusip":"360271100","symbol":"FULT","quantity":85602,"description":"FULTON FINL CORP","price":25.19,"valueUsd":2156314.38,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-07-20","cusip":"360271100","symbol":"FULT","quantity":5520,"description":"FULTON FINL CORP","price":24.79,"valueUsd":136840.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-07-29","cusip":"360271100","symbol":"FULT","quantity":2535,"description":"FULTON FINL CORP","price":24.68,"valueUsd":62563.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-07-31","cusip":"360271100","symbol":"FULT","quantity":7506,"description":"FULTON FINL CORP","price":24.34,"valueUsd":182696.04,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-08-05","cusip":"360271100","symbol":"FULT","quantity":1816,"description":"FULTON FINL CORP","price":24.88,"valueUsd":45182.08,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-08-19","cusip":"360271100","symbol":"FULT","quantity":8511,"description":"FULTON FINL CORP","price":24.3,"valueUsd":206817.3,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-08-20","cusip":"360271100","symbol":"FULT","quantity":85,"description":"FULTON FINL CORP","price":23.65,"valueUsd":2010.25,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-08-21","cusip":"360271100","symbol":"FULT","quantity":85,"description":"FULTON FINL CORP","price":23.62,"valueUsd":2007.7,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-08-24","cusip":"360271100","symbol":"FULT","quantity":85,"description":"FULTON FINL CORP","price":23.64,"valueUsd":2009.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-08-31","cusip":"360271100","symbol":"FULT","quantity":10349,"description":"FULTON FINL CORP","price":23.68,"valueUsd":245064.32,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-09-18","cusip":"360271100","symbol":"FULT","quantity":267,"description":"FULTON FINL CORP","price":23.39,"valueUsd":6245.13,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-09-21","cusip":"360271100","symbol":"FULT","quantity":3000,"description":"FULTON FINL CORP","price":23.4,"valueUsd":70200,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-09-24","cusip":"360271100","symbol":"FULT","quantity":28117,"description":"FULTON FINL CORP","price":22.75,"valueUsd":639661.75,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-09-29","cusip":"360271100","symbol":"FULT","quantity":72,"description":"FULTON FINL CORP","price":22.97,"valueUsd":1653.84,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"},{"settlementDate":"2026-09-30","cusip":"360271100","symbol":"FULT","quantity":135,"description":"FULTON FINL CORP","price":22.65,"valueUsd":3057.75,"canonicalUrl":"https://xoomar.com/markets/stocks/fult"}],"updatedAt":"2026-10-24T16:11:24.506Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fult","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}