{"data":[{"settlementDate":"2016-02-23","cusip":"33741H107","symbol":"FUNC","quantity":43,"description":"FIRST UNITED CORP","price":9.75,"valueUsd":419.25},{"settlementDate":"2016-02-24","cusip":"33741H107","symbol":"FUNC","quantity":43,"description":"FIRST UNITED CORP","price":9.93,"valueUsd":426.99},{"settlementDate":"2016-02-26","cusip":"33741H107","symbol":"FUNC","quantity":100,"description":"FIRST UNITED CORP","price":10.08,"valueUsd":1008},{"settlementDate":"2016-03-01","cusip":"33741H107","symbol":"FUNC","quantity":57,"description":"FIRST UNITED CORP","price":10.36,"valueUsd":590.52},{"settlementDate":"2016-03-07","cusip":"33741H107","symbol":"FUNC","quantity":100,"description":"FIRST UNITED CORP","price":11.03,"valueUsd":1103},{"settlementDate":"2016-03-08","cusip":"33741H107","symbol":"FUNC","quantity":40,"description":"FIRST UNITED CORP","price":11.3,"valueUsd":452},{"settlementDate":"2016-03-30","cusip":"33741H107","symbol":"FUNC","quantity":70,"description":"FIRST UNITED CORP","price":11.29,"valueUsd":790.3},{"settlementDate":"2016-03-31","cusip":"33741H107","symbol":"FUNC","quantity":30,"description":"FIRST UNITED CORP","price":11.21,"valueUsd":336.3},{"settlementDate":"2016-04-01","cusip":"33741H107","symbol":"FUNC","quantity":93,"description":"FIRST UNITED CORP","price":10.95,"valueUsd":1018.35},{"settlementDate":"2016-04-13","cusip":"33741H107","symbol":"FUNC","quantity":400,"description":"FIRST UNITED CORP","price":10.6,"valueUsd":4240},{"settlementDate":"2016-04-22","cusip":"33741H107","symbol":"FUNC","quantity":400,"description":"FIRST UNITED CORP","price":11.27,"valueUsd":4508},{"settlementDate":"2016-04-25","cusip":"33741H107","symbol":"FUNC","quantity":8,"description":"FIRST UNITED CORP","price":11.11,"valueUsd":88.88},{"settlementDate":"2016-05-05","cusip":"33741H107","symbol":"FUNC","quantity":84,"description":"FIRST UNITED CORP","price":11.08,"valueUsd":930.72},{"settlementDate":"2016-05-20","cusip":"33741H107","symbol":"FUNC","quantity":93,"description":"FIRST UNITED CORP","price":10.65,"valueUsd":990.45},{"settlementDate":"2016-05-26","cusip":"33741H107","symbol":"FUNC","quantity":1,"description":"FIRST UNITED CORP","price":10.32,"valueUsd":10.32},{"settlementDate":"2016-06-07","cusip":"33741H107","symbol":"FUNC","quantity":81,"description":"FIRST UNITED CORP","price":10.34,"valueUsd":837.54},{"settlementDate":"2016-07-08","cusip":"33741H107","symbol":"FUNC","quantity":128,"description":"FIRST UNITED CORP","price":9.74,"valueUsd":1246.72},{"settlementDate":"2016-07-11","cusip":"33741H107","symbol":"FUNC","quantity":28,"description":"FIRST UNITED CORP","price":9.7,"valueUsd":271.6},{"settlementDate":"2016-07-14","cusip":"33741H107","symbol":"FUNC","quantity":200,"description":"FIRST UNITED CORP","price":9.93,"valueUsd":1986},{"settlementDate":"2016-08-23","cusip":"33741H107","symbol":"FUNC","quantity":17,"description":"FIRST UNITED CORP","price":10.25,"valueUsd":174.25},{"settlementDate":"2016-09-09","cusip":"33741H107","symbol":"FUNC","quantity":100,"description":"FIRST UNITED CORP","price":10.31,"valueUsd":1031},{"settlementDate":"2016-09-14","cusip":"33741H107","symbol":"FUNC","quantity":115,"description":"FIRST UNITED CORP","price":10.35,"valueUsd":1190.25},{"settlementDate":"2016-09-15","cusip":"33741H107","symbol":"FUNC","quantity":15,"description":"FIRST UNITED CORP","price":10.52,"valueUsd":157.8},{"settlementDate":"2016-09-19","cusip":"33741H107","symbol":"FUNC","quantity":100,"description":"FIRST UNITED CORP","price":10.4,"valueUsd":1040},{"settlementDate":"2016-09-21","cusip":"33741H107","symbol":"FUNC","quantity":516,"description":"FIRST UNITED CORP","price":10.5,"valueUsd":5418},{"settlementDate":"2016-11-14","cusip":"33741H107","symbol":"FUNC","quantity":39,"description":"FIRST UNITED CORP","price":11.9,"valueUsd":464.1},{"settlementDate":"2016-11-15","cusip":"33741H107","symbol":"FUNC","quantity":89,"description":"FIRST UNITED CORP","price":12,"valueUsd":1068},{"settlementDate":"2016-11-21","cusip":"33741H107","symbol":"FUNC","quantity":1,"description":"FIRST UNITED CORP","price":12.6,"valueUsd":12.6},{"settlementDate":"2016-11-30","cusip":"33741H107","symbol":"FUNC","quantity":1,"description":"FIRST UNITED CORP","price":12.9,"valueUsd":12.9},{"settlementDate":"2016-12-02","cusip":"33741H107","symbol":"FUNC","quantity":200,"description":"FIRST UNITED CORP","price":13.55,"valueUsd":2710},{"settlementDate":"2016-12-12","cusip":"33741H107","symbol":"FUNC","quantity":232,"description":"FIRST UNITED CORP","price":14.15,"valueUsd":3282.8},{"settlementDate":"2016-12-13","cusip":"33741H107","symbol":"FUNC","quantity":60,"description":"FIRST UNITED CORP","price":14.3,"valueUsd":858},{"settlementDate":"2016-12-15","cusip":"33741H107","symbol":"FUNC","quantity":45,"description":"FIRST UNITED CORP","price":14.5,"valueUsd":652.5},{"settlementDate":"2016-12-20","cusip":"33741H107","symbol":"FUNC","quantity":440,"description":"FIRST UNITED CORP","price":14.7,"valueUsd":6468},{"settlementDate":"2017-03-09","cusip":"33741H107","symbol":"FUNC","quantity":3000,"description":"FIRST UNITED CORP","price":13.3,"valueUsd":39900},{"settlementDate":"2017-03-10","cusip":"33741H107","symbol":"FUNC","quantity":3000,"description":"FIRST UNITED CORP","price":13.1,"valueUsd":39300},{"settlementDate":"2017-03-14","cusip":"33741H107","symbol":"FUNC","quantity":1383,"description":"FIRST UNITED CORP","price":13.1,"valueUsd":18117.3},{"settlementDate":"2017-03-15","cusip":"33741H107","symbol":"FUNC","quantity":1983,"description":"FIRST UNITED CORP","price":13.25,"valueUsd":26274.75},{"settlementDate":"2017-03-16","cusip":"33741H107","symbol":"FUNC","quantity":628,"description":"FIRST UNITED CORP","price":13.25,"valueUsd":8321},{"settlementDate":"2017-03-17","cusip":"33741H107","symbol":"FUNC","quantity":1157,"description":"FIRST UNITED CORP","price":13.35,"valueUsd":15445.95},{"settlementDate":"2017-03-30","cusip":"33741H107","symbol":"FUNC","quantity":48,"description":"FIRST UNITED CORP","price":14.15,"valueUsd":679.2},{"settlementDate":"2017-04-05","cusip":"33741H107","symbol":"FUNC","quantity":2145,"description":"FIRST UNITED CORP","price":14.4,"valueUsd":30888},{"settlementDate":"2017-04-06","cusip":"33741H107","symbol":"FUNC","quantity":2148,"description":"FIRST UNITED CORP","price":14,"valueUsd":30072},{"settlementDate":"2017-05-17","cusip":"33741H107","symbol":"FUNC","quantity":162,"description":"FIRST UNITED CORP","price":14.6,"valueUsd":2365.2},{"settlementDate":"2017-05-18","cusip":"33741H107","symbol":"FUNC","quantity":162,"description":"FIRST UNITED CORP","price":14.2,"valueUsd":2300.4},{"settlementDate":"2017-06-21","cusip":"33741H107","symbol":"FUNC","quantity":141,"description":"FIRST UNITED CORP","price":14.8,"valueUsd":2086.8},{"settlementDate":"2017-07-20","cusip":"33741H107","symbol":"FUNC","quantity":1,"description":"FIRST UNITED CORP","price":15.1,"valueUsd":15.1},{"settlementDate":"2017-08-02","cusip":"33741H107","symbol":"FUNC","quantity":1069,"description":"FIRST UNITED CORP","price":14.95,"valueUsd":15981.55},{"settlementDate":"2017-08-03","cusip":"33741H107","symbol":"FUNC","quantity":1069,"description":"FIRST UNITED CORP","price":14.8,"valueUsd":15821.2},{"settlementDate":"2017-08-07","cusip":"33741H107","symbol":"FUNC","quantity":300,"description":"FIRST UNITED CORP","price":14.9,"valueUsd":4470},{"settlementDate":"2017-08-21","cusip":"33741H107","symbol":"FUNC","quantity":1393,"description":"FIRST UNITED CORP","price":15.1,"valueUsd":21034.3},{"settlementDate":"2017-08-22","cusip":"33741H107","symbol":"FUNC","quantity":162,"description":"FIRST UNITED CORP","price":14.85,"valueUsd":2405.7},{"settlementDate":"2017-08-25","cusip":"33741H107","symbol":"FUNC","quantity":328,"description":"FIRST UNITED CORP","price":14.9,"valueUsd":4887.2},{"settlementDate":"2017-09-14","cusip":"33741H107","symbol":"FUNC","quantity":792,"description":"FIRST UNITED CORP","price":15.4,"valueUsd":12196.8},{"settlementDate":"2017-09-15","cusip":"33741H107","symbol":"FUNC","quantity":792,"description":"FIRST UNITED CORP","price":15.3,"valueUsd":12117.6},{"settlementDate":"2017-11-21","cusip":"33741H107","symbol":"FUNC","quantity":61,"description":"FIRST UNITED CORP","price":17.2,"valueUsd":1049.2},{"settlementDate":"2017-12-27","cusip":"33741H107","symbol":"FUNC","quantity":45,"description":"FIRST UNITED CORP","price":17.3,"valueUsd":778.5},{"settlementDate":"2018-02-14","cusip":"33741H107","symbol":"FUNC","quantity":103,"description":"FIRST UNITED CORP","price":17.05,"valueUsd":1756.15},{"settlementDate":"2018-02-15","cusip":"33741H107","symbol":"FUNC","quantity":103,"description":"FIRST UNITED CORP","price":17.25,"valueUsd":1776.75},{"settlementDate":"2018-03-06","cusip":"33741H107","symbol":"FUNC","quantity":100,"description":"FIRST UNITED CORP","price":18.6,"valueUsd":1860},{"settlementDate":"2018-03-07","cusip":"33741H107","symbol":"FUNC","quantity":100,"description":"FIRST UNITED CORP","price":19.15,"valueUsd":1915},{"settlementDate":"2018-03-08","cusip":"33741H107","symbol":"FUNC","quantity":50,"description":"FIRST UNITED CORP","price":19.75,"valueUsd":987.5},{"settlementDate":"2018-03-14","cusip":"33741H107","symbol":"FUNC","quantity":55,"description":"FIRST UNITED CORP","price":19.75,"valueUsd":1086.25},{"settlementDate":"2018-03-20","cusip":"33741H107","symbol":"FUNC","quantity":3264,"description":"FIRST UNITED CORP","price":19.1,"valueUsd":62342.4},{"settlementDate":"2018-03-28","cusip":"33741H107","symbol":"FUNC","quantity":252,"description":"FIRST UNITED CORP","price":18.9,"valueUsd":4762.8},{"settlementDate":"2018-03-29","cusip":"33741H107","symbol":"FUNC","quantity":252,"description":"FIRST UNITED CORP","price":18.95,"valueUsd":4775.4},{"settlementDate":"2018-04-02","cusip":"33741H107","symbol":"FUNC","quantity":335,"description":"FIRST UNITED CORP","price":19.2,"valueUsd":6432},{"settlementDate":"2018-04-04","cusip":"33741H107","symbol":"FUNC","quantity":496,"description":"FIRST UNITED CORP","price":19.55,"valueUsd":9696.8},{"settlementDate":"2018-04-05","cusip":"33741H107","symbol":"FUNC","quantity":18,"description":"FIRST UNITED CORP","price":19.4,"valueUsd":349.2},{"settlementDate":"2018-04-06","cusip":"33741H107","symbol":"FUNC","quantity":18,"description":"FIRST UNITED CORP","price":19.4,"valueUsd":349.2},{"settlementDate":"2018-04-27","cusip":"33741H107","symbol":"FUNC","quantity":1,"description":"FIRST UNITED CORP","price":19.25,"valueUsd":19.25},{"settlementDate":"2018-05-25","cusip":"33741H107","symbol":"FUNC","quantity":140,"description":"FIRST UNITED CORP","price":20.5,"valueUsd":2870},{"settlementDate":"2018-05-29","cusip":"33741H107","symbol":"FUNC","quantity":140,"description":"FIRST UNITED CORP","price":20.35,"valueUsd":2849},{"settlementDate":"2018-06-01","cusip":"33741H107","symbol":"FUNC","quantity":100,"description":"FIRST UNITED CORP","price":20.5,"valueUsd":2050},{"settlementDate":"2018-06-04","cusip":"33741H107","symbol":"FUNC","quantity":100,"description":"FIRST UNITED CORP","price":20.2,"valueUsd":2020},{"settlementDate":"2018-06-19","cusip":"33741H107","symbol":"FUNC","quantity":1040,"description":"FIRST UNITED CORP","price":23.48,"valueUsd":24419.2},{"settlementDate":"2018-06-22","cusip":"33741H107","symbol":"FUNC","quantity":1100,"description":"FIRST UNITED CORP","price":23.3,"valueUsd":25630},{"settlementDate":"2018-06-26","cusip":"33741H107","symbol":"FUNC","quantity":1399,"description":"FIRST UNITED CORP","price":21.1,"valueUsd":29518.9},{"settlementDate":"2018-06-27","cusip":"33741H107","symbol":"FUNC","quantity":24,"description":"FIRST UNITED CORP","price":22.25,"valueUsd":534},{"settlementDate":"2018-06-29","cusip":"33741H107","symbol":"FUNC","quantity":4,"description":"FIRST UNITED CORP","price":20.45,"valueUsd":81.8},{"settlementDate":"2018-07-09","cusip":"33741H107","symbol":"FUNC","quantity":175,"description":"FIRST UNITED CORP","price":19.35,"valueUsd":3386.25},{"settlementDate":"2018-07-18","cusip":"33741H107","symbol":"FUNC","quantity":18,"description":"FIRST UNITED CORP","price":19.3,"valueUsd":347.4},{"settlementDate":"2018-07-30","cusip":"33741H107","symbol":"FUNC","quantity":5,"description":"FIRST UNITED CORP","price":18.85,"valueUsd":94.25},{"settlementDate":"2018-07-31","cusip":"33741H107","symbol":"FUNC","quantity":202,"description":"FIRST UNITED CORP","price":18.7,"valueUsd":3777.4},{"settlementDate":"2018-08-28","cusip":"33741H107","symbol":"FUNC","quantity":5,"description":"FIRST UNITED CORP","price":20.5,"valueUsd":102.5},{"settlementDate":"2018-09-10","cusip":"33741H107","symbol":"FUNC","quantity":93,"description":"FIRST UNITED CORP","price":19.2,"valueUsd":1785.6},{"settlementDate":"2018-09-18","cusip":"33741H107","symbol":"FUNC","quantity":13,"description":"FIRST UNITED CORP","price":18.7,"valueUsd":243.1},{"settlementDate":"2018-09-19","cusip":"33741H107","symbol":"FUNC","quantity":110,"description":"FIRST UNITED CORP","price":18.5,"valueUsd":2035},{"settlementDate":"2018-09-28","cusip":"33741H107","symbol":"FUNC","quantity":32,"description":"FIRST UNITED CORP","price":18.4,"valueUsd":588.8},{"settlementDate":"2018-10-09","cusip":"33741H107","symbol":"FUNC","quantity":11,"description":"FIRST UNITED CORP","price":19.14,"valueUsd":210.54},{"settlementDate":"2018-10-10","cusip":"33741H107","symbol":"FUNC","quantity":95,"description":"FIRST UNITED CORP","price":19.75,"valueUsd":1876.25},{"settlementDate":"2018-10-15","cusip":"33741H107","symbol":"FUNC","quantity":161,"description":"FIRST UNITED CORP","price":18.46,"valueUsd":2972.06},{"settlementDate":"2018-10-19","cusip":"33741H107","symbol":"FUNC","quantity":35,"description":"FIRST UNITED CORP","price":18.58,"valueUsd":650.3},{"settlementDate":"2018-10-22","cusip":"33741H107","symbol":"FUNC","quantity":221,"description":"FIRST UNITED CORP","price":18.31,"valueUsd":4046.51},{"settlementDate":"2018-11-07","cusip":"33741H107","symbol":"FUNC","quantity":142,"description":"FIRST UNITED CORP","price":18.6,"valueUsd":2641.2},{"settlementDate":"2018-11-08","cusip":"33741H107","symbol":"FUNC","quantity":142,"description":"FIRST UNITED CORP","price":18.6,"valueUsd":2641.2},{"settlementDate":"2018-11-14","cusip":"33741H107","symbol":"FUNC","quantity":359,"description":"FIRST UNITED CORP","price":19.49,"valueUsd":6996.91},{"settlementDate":"2018-11-15","cusip":"33741H107","symbol":"FUNC","quantity":335,"description":"FIRST UNITED CORP","price":19.01,"valueUsd":6368.35},{"settlementDate":"2018-11-16","cusip":"33741H107","symbol":"FUNC","quantity":80,"description":"FIRST UNITED CORP","price":18.43,"valueUsd":1474.4},{"settlementDate":"2018-11-19","cusip":"33741H107","symbol":"FUNC","quantity":51,"description":"FIRST UNITED CORP","price":18.56,"valueUsd":946.56},{"settlementDate":"2018-11-29","cusip":"33741H107","symbol":"FUNC","quantity":180,"description":"FIRST UNITED CORP","price":18.03,"valueUsd":3245.4},{"settlementDate":"2018-11-30","cusip":"33741H107","symbol":"FUNC","quantity":100,"description":"FIRST UNITED CORP","price":18.12,"valueUsd":1812},{"settlementDate":"2018-12-11","cusip":"33741H107","symbol":"FUNC","quantity":507,"description":"FIRST UNITED CORP","price":17.95,"valueUsd":9100.65},{"settlementDate":"2018-12-14","cusip":"33741H107","symbol":"FUNC","quantity":90,"description":"FIRST UNITED CORP","price":17,"valueUsd":1530},{"settlementDate":"2018-12-17","cusip":"33741H107","symbol":"FUNC","quantity":254,"description":"FIRST UNITED CORP","price":16.52,"valueUsd":4196.08},{"settlementDate":"2018-12-19","cusip":"33741H107","symbol":"FUNC","quantity":184,"description":"FIRST UNITED CORP","price":15.99,"valueUsd":2942.16},{"settlementDate":"2018-12-24","cusip":"33741H107","symbol":"FUNC","quantity":126,"description":"FIRST UNITED CORP","price":15.12,"valueUsd":1905.12},{"settlementDate":"2019-01-07","cusip":"33741H107","symbol":"FUNC","quantity":171,"description":"FIRST UNITED CORP","price":16.41,"valueUsd":2806.11},{"settlementDate":"2019-01-11","cusip":"33741H107","symbol":"FUNC","quantity":410,"description":"FIRST UNITED CORP","price":16.51,"valueUsd":6769.1},{"settlementDate":"2019-01-15","cusip":"33741H107","symbol":"FUNC","quantity":128,"description":"FIRST UNITED CORP","price":16.64,"valueUsd":2129.92},{"settlementDate":"2019-01-16","cusip":"33741H107","symbol":"FUNC","quantity":253,"description":"FIRST UNITED CORP","price":17.31,"valueUsd":4379.43},{"settlementDate":"2019-01-30","cusip":"33741H107","symbol":"FUNC","quantity":102,"description":"FIRST UNITED CORP","price":16.24,"valueUsd":1656.48},{"settlementDate":"2019-01-31","cusip":"33741H107","symbol":"FUNC","quantity":110,"description":"FIRST UNITED CORP","price":16.45,"valueUsd":1809.5},{"settlementDate":"2019-02-11","cusip":"33741H107","symbol":"FUNC","quantity":63,"description":"FIRST UNITED CORP","price":17.01,"valueUsd":1071.63},{"settlementDate":"2019-02-15","cusip":"33741H107","symbol":"FUNC","quantity":269,"description":"FIRST UNITED CORP","price":17.15,"valueUsd":4613.35},{"settlementDate":"2019-02-19","cusip":"33741H107","symbol":"FUNC","quantity":453,"description":"FIRST UNITED CORP","price":17.54,"valueUsd":7945.62},{"settlementDate":"2019-02-28","cusip":"33741H107","symbol":"FUNC","quantity":193,"description":"FIRST UNITED CORP","price":17.58,"valueUsd":3392.94},{"settlementDate":"2019-03-04","cusip":"33741H107","symbol":"FUNC","quantity":82,"description":"FIRST UNITED CORP","price":17.31,"valueUsd":1419.42},{"settlementDate":"2019-03-08","cusip":"33741H107","symbol":"FUNC","quantity":29,"description":"FIRST UNITED CORP","price":17,"valueUsd":493},{"settlementDate":"2019-03-26","cusip":"33741H107","symbol":"FUNC","quantity":1,"description":"FIRST UNITED CORP","price":16.8,"valueUsd":16.8},{"settlementDate":"2019-04-10","cusip":"33741H107","symbol":"FUNC","quantity":492,"description":"FIRST UNITED CORP","price":17.81,"valueUsd":8762.52},{"settlementDate":"2019-04-11","cusip":"33741H107","symbol":"FUNC","quantity":317,"description":"FIRST UNITED CORP","price":18.3,"valueUsd":5801.1},{"settlementDate":"2019-04-16","cusip":"33741H107","symbol":"FUNC","quantity":1207,"description":"FIRST UNITED CORP","price":18.5,"valueUsd":22329.5},{"settlementDate":"2019-05-16","cusip":"33741H107","symbol":"FUNC","quantity":300,"description":"FIRST UNITED CORP","price":18.64,"valueUsd":5592},{"settlementDate":"2019-05-21","cusip":"33741H107","symbol":"FUNC","quantity":140,"description":"FIRST UNITED CORP","price":18.25,"valueUsd":2555},{"settlementDate":"2019-05-28","cusip":"33741H107","symbol":"FUNC","quantity":32,"description":"FIRST UNITED CORP","price":18.16,"valueUsd":581.12},{"settlementDate":"2019-06-12","cusip":"33741H107","symbol":"FUNC","quantity":363,"description":"FIRST UNITED CORP","price":19.37,"valueUsd":7031.31},{"settlementDate":"2019-06-26","cusip":"33741H107","symbol":"FUNC","quantity":298,"description":"FIRST UNITED CORP","price":18.35,"valueUsd":5468.3},{"settlementDate":"2019-07-01","cusip":"33741H107","symbol":"FUNC","quantity":540,"description":"FIRST UNITED CORP","price":19.71,"valueUsd":10643.4},{"settlementDate":"2019-07-02","cusip":"33741H107","symbol":"FUNC","quantity":1,"description":"FIRST UNITED CORP","price":19.03,"valueUsd":19.03},{"settlementDate":"2019-07-03","cusip":"33741H107","symbol":"FUNC","quantity":500,"description":"FIRST UNITED CORP","price":19.41,"valueUsd":9705},{"settlementDate":"2019-07-05","cusip":"33741H107","symbol":"FUNC","quantity":211,"description":"FIRST UNITED CORP","price":19.53,"valueUsd":4120.83},{"settlementDate":"2019-07-10","cusip":"33741H107","symbol":"FUNC","quantity":243,"description":"FIRST UNITED CORP","price":19.71,"valueUsd":4789.53},{"settlementDate":"2019-07-11","cusip":"33741H107","symbol":"FUNC","quantity":1372,"description":"FIRST UNITED CORP","price":19.94,"valueUsd":27357.68},{"settlementDate":"2019-07-15","cusip":"33741H107","symbol":"FUNC","quantity":312,"description":"FIRST UNITED CORP","price":19.73,"valueUsd":6155.76},{"settlementDate":"2019-08-02","cusip":"33741H107","symbol":"FUNC","quantity":42,"description":"FIRST UNITED CORP","price":20.89,"valueUsd":877.38},{"settlementDate":"2019-08-13","cusip":"33741H107","symbol":"FUNC","quantity":7960,"description":"FIRST UNITED CORP","price":20.7,"valueUsd":164772},{"settlementDate":"2019-08-28","cusip":"33741H107","symbol":"FUNC","quantity":259,"description":"FIRST UNITED CORP","price":21.15,"valueUsd":5477.85},{"settlementDate":"2019-08-29","cusip":"33741H107","symbol":"FUNC","quantity":100,"description":"FIRST UNITED CORP","price":21.3,"valueUsd":2130},{"settlementDate":"2019-09-18","cusip":"33741H107","symbol":"FUNC","quantity":1216,"description":"FIRST UNITED CORP","price":22.98,"valueUsd":27943.68},{"settlementDate":"2019-09-19","cusip":"33741H107","symbol":"FUNC","quantity":235,"description":"FIRST UNITED CORP","price":22.75,"valueUsd":5346.25},{"settlementDate":"2019-09-20","cusip":"33741H107","symbol":"FUNC","quantity":68,"description":"FIRST UNITED CORP","price":22.83,"valueUsd":1552.44},{"settlementDate":"2019-09-25","cusip":"33741H107","symbol":"FUNC","quantity":102,"description":"FIRST UNITED CORP","price":22.33,"valueUsd":2277.66},{"settlementDate":"2019-10-04","cusip":"33741H107","symbol":"FUNC","quantity":200,"description":"FIRST UNITED CORP","price":22.41,"valueUsd":4482},{"settlementDate":"2019-10-25","cusip":"33741H107","symbol":"FUNC","quantity":72,"description":"FIRST UNITED CORP","price":23.35,"valueUsd":1681.2},{"settlementDate":"2019-10-29","cusip":"33741H107","symbol":"FUNC","quantity":100,"description":"FIRST UNITED CORP","price":23.55,"valueUsd":2355},{"settlementDate":"2019-11-05","cusip":"33741H107","symbol":"FUNC","quantity":437,"description":"FIRST UNITED CORP","price":23.79,"valueUsd":10396.23},{"settlementDate":"2019-11-19","cusip":"33741H107","symbol":"FUNC","quantity":1,"description":"FIRST UNITED CORP","price":24.24,"valueUsd":24.24},{"settlementDate":"2019-11-22","cusip":"33741H107","symbol":"FUNC","quantity":100,"description":"FIRST UNITED CORP","price":23.8,"valueUsd":2380},{"settlementDate":"2020-03-11","cusip":"33741H107","symbol":"FUNC","quantity":14931,"description":"FIRST UNITED CORP","price":20.15,"valueUsd":300859.65},{"settlementDate":"2020-04-16","cusip":"33741H107","symbol":"FUNC","quantity":12,"description":"FIRST UNITED CORP","price":13.79,"valueUsd":165.48},{"settlementDate":"2020-06-10","cusip":"33741H107","symbol":"FUNC","quantity":17,"description":"FIRST UNITED CORP","price":14.6,"valueUsd":248.2},{"settlementDate":"2020-06-16","cusip":"33741H107","symbol":"FUNC","quantity":914,"description":"FIRST UNITED CORP","price":14.18,"valueUsd":12960.52},{"settlementDate":"2020-06-24","cusip":"33741H107","symbol":"FUNC","quantity":175,"description":"FIRST UNITED CORP","price":15.42,"valueUsd":2698.5},{"settlementDate":"2020-06-25","cusip":"33741H107","symbol":"FUNC","quantity":1219,"description":"FIRST UNITED CORP","price":14.9,"valueUsd":18163.1},{"settlementDate":"2020-06-26","cusip":"33741H107","symbol":"FUNC","quantity":441,"description":"FIRST UNITED CORP","price":15.26,"valueUsd":6729.66},{"settlementDate":"2020-06-29","cusip":"33741H107","symbol":"FUNC","quantity":3400,"description":"FIRST UNITED CORP","price":14.59,"valueUsd":49606},{"settlementDate":"2020-07-09","cusip":"33741H107","symbol":"FUNC","quantity":122,"description":"FIRST UNITED CORP","price":12.07,"valueUsd":1472.54},{"settlementDate":"2020-07-13","cusip":"33741H107","symbol":"FUNC","quantity":446,"description":"FIRST UNITED CORP","price":11.61,"valueUsd":5178.06},{"settlementDate":"2020-07-14","cusip":"33741H107","symbol":"FUNC","quantity":485,"description":"FIRST UNITED CORP","price":11.64,"valueUsd":5645.4},{"settlementDate":"2020-07-16","cusip":"33741H107","symbol":"FUNC","quantity":287,"description":"FIRST UNITED CORP","price":11.49,"valueUsd":3297.63},{"settlementDate":"2020-07-17","cusip":"33741H107","symbol":"FUNC","quantity":270,"description":"FIRST UNITED CORP","price":11.47,"valueUsd":3096.9},{"settlementDate":"2020-07-21","cusip":"33741H107","symbol":"FUNC","quantity":370,"description":"FIRST UNITED CORP","price":11.22,"valueUsd":4151.4},{"settlementDate":"2020-07-22","cusip":"33741H107","symbol":"FUNC","quantity":317,"description":"FIRST UNITED CORP","price":11.19,"valueUsd":3547.23},{"settlementDate":"2020-07-24","cusip":"33741H107","symbol":"FUNC","quantity":1,"description":"FIRST UNITED CORP","price":10.92,"valueUsd":10.92},{"settlementDate":"2020-07-30","cusip":"33741H107","symbol":"FUNC","quantity":140,"description":"FIRST UNITED CORP","price":11.35,"valueUsd":1589},{"settlementDate":"2020-08-05","cusip":"33741H107","symbol":"FUNC","quantity":1,"description":"FIRST UNITED CORP","price":10.81,"valueUsd":10.81},{"settlementDate":"2020-08-12","cusip":"33741H107","symbol":"FUNC","quantity":19,"description":"FIRST UNITED CORP","price":11.34,"valueUsd":215.46},{"settlementDate":"2020-08-14","cusip":"33741H107","symbol":"FUNC","quantity":345,"description":"FIRST UNITED CORP","price":11.75,"valueUsd":4053.75},{"settlementDate":"2020-08-18","cusip":"33741H107","symbol":"FUNC","quantity":158,"description":"FIRST UNITED CORP","price":11.52,"valueUsd":1820.16},{"settlementDate":"2020-08-19","cusip":"33741H107","symbol":"FUNC","quantity":124,"description":"FIRST UNITED CORP","price":11.06,"valueUsd":1371.44},{"settlementDate":"2020-08-26","cusip":"33741H107","symbol":"FUNC","quantity":294,"description":"FIRST UNITED CORP","price":11.3,"valueUsd":3322.2},{"settlementDate":"2020-08-31","cusip":"33741H107","symbol":"FUNC","quantity":45,"description":"FIRST UNITED CORP","price":11.6,"valueUsd":522},{"settlementDate":"2020-09-01","cusip":"33741H107","symbol":"FUNC","quantity":45,"description":"FIRST UNITED CORP","price":11.45,"valueUsd":515.25},{"settlementDate":"2020-09-04","cusip":"33741H107","symbol":"FUNC","quantity":132,"description":"FIRST UNITED CORP","price":10.97,"valueUsd":1448.04},{"settlementDate":"2020-09-09","cusip":"33741H107","symbol":"FUNC","quantity":45,"description":"FIRST UNITED CORP","price":11.1,"valueUsd":499.5},{"settlementDate":"2020-09-10","cusip":"33741H107","symbol":"FUNC","quantity":100,"description":"FIRST UNITED CORP","price":11.15,"valueUsd":1115},{"settlementDate":"2020-09-18","cusip":"33741H107","symbol":"FUNC","quantity":11,"description":"FIRST UNITED CORP","price":11.32,"valueUsd":124.52},{"settlementDate":"2020-09-30","cusip":"33741H107","symbol":"FUNC","quantity":9,"description":"FIRST UNITED CORP","price":11.73,"valueUsd":105.57},{"settlementDate":"2020-10-01","cusip":"33741H107","symbol":"FUNC","quantity":390,"description":"FIRST UNITED CORP","price":11.71,"valueUsd":4566.9},{"settlementDate":"2020-10-14","cusip":"33741H107","symbol":"FUNC","quantity":406,"description":"FIRST UNITED CORP","price":13.13,"valueUsd":5330.78},{"settlementDate":"2020-10-15","cusip":"33741H107","symbol":"FUNC","quantity":505,"description":"FIRST UNITED CORP","price":12.88,"valueUsd":6504.4},{"settlementDate":"2020-10-16","cusip":"33741H107","symbol":"FUNC","quantity":668,"description":"FIRST UNITED CORP","price":13.06,"valueUsd":8724.08},{"settlementDate":"2020-10-22","cusip":"33741H107","symbol":"FUNC","quantity":103,"description":"FIRST UNITED CORP","price":13.25,"valueUsd":1364.75},{"settlementDate":"2020-10-23","cusip":"33741H107","symbol":"FUNC","quantity":342,"description":"FIRST UNITED CORP","price":13.13,"valueUsd":4490.46},{"settlementDate":"2020-11-04","cusip":"33741H107","symbol":"FUNC","quantity":252,"description":"FIRST UNITED CORP","price":13.69,"valueUsd":3449.88},{"settlementDate":"2020-11-12","cusip":"33741H107","symbol":"FUNC","quantity":3,"description":"FIRST UNITED CORP","price":14.21,"valueUsd":42.63},{"settlementDate":"2020-11-30","cusip":"33741H107","symbol":"FUNC","quantity":78,"description":"FIRST UNITED CORP","price":15.69,"valueUsd":1223.82},{"settlementDate":"2020-12-04","cusip":"33741H107","symbol":"FUNC","quantity":79,"description":"FIRST UNITED CORP","price":16,"valueUsd":1264},{"settlementDate":"2020-12-14","cusip":"33741H107","symbol":"FUNC","quantity":30,"description":"FIRST UNITED CORP","price":15.97,"valueUsd":479.1},{"settlementDate":"2021-01-04","cusip":"33741H107","symbol":"FUNC","quantity":116,"description":"FIRST UNITED CORP","price":15.5,"valueUsd":1798},{"settlementDate":"2021-01-05","cusip":"33741H107","symbol":"FUNC","quantity":107,"description":"FIRST UNITED CORP","price":15.6,"valueUsd":1669.2},{"settlementDate":"2021-01-14","cusip":"33741H107","symbol":"FUNC","quantity":65,"description":"FIRST UNITED CORP","price":17.12,"valueUsd":1112.8},{"settlementDate":"2021-01-27","cusip":"33741H107","symbol":"FUNC","quantity":10,"description":"FIRST UNITED CORP","price":15.92,"valueUsd":159.2},{"settlementDate":"2021-01-28","cusip":"33741H107","symbol":"FUNC","quantity":488,"description":"FIRST UNITED CORP","price":15.69,"valueUsd":7656.72},{"settlementDate":"2021-02-01","cusip":"33741H107","symbol":"FUNC","quantity":488,"description":"FIRST UNITED CORP","price":15.63,"valueUsd":7627.44},{"settlementDate":"2021-04-07","cusip":"33741H107","symbol":"FUNC","quantity":200,"description":"FIRST UNITED CORP","price":17.32,"valueUsd":3464},{"settlementDate":"2021-04-08","cusip":"33741H107","symbol":"FUNC","quantity":160,"description":"FIRST UNITED CORP","price":17.09,"valueUsd":2734.4},{"settlementDate":"2021-04-09","cusip":"33741H107","symbol":"FUNC","quantity":357,"description":"FIRST UNITED CORP","price":17.14,"valueUsd":6118.98},{"settlementDate":"2021-04-12","cusip":"33741H107","symbol":"FUNC","quantity":108,"description":"FIRST UNITED CORP","price":17.21,"valueUsd":1858.68},{"settlementDate":"2021-04-14","cusip":"33741H107","symbol":"FUNC","quantity":798,"description":"FIRST UNITED CORP","price":16.94,"valueUsd":13518.12},{"settlementDate":"2021-04-15","cusip":"33741H107","symbol":"FUNC","quantity":409,"description":"FIRST UNITED CORP","price":17.08,"valueUsd":6985.72},{"settlementDate":"2021-04-16","cusip":"33741H107","symbol":"FUNC","quantity":50,"description":"FIRST UNITED CORP","price":17.14,"valueUsd":857},{"settlementDate":"2021-04-19","cusip":"33741H107","symbol":"FUNC","quantity":172,"description":"FIRST UNITED CORP","price":16.9,"valueUsd":2906.8},{"settlementDate":"2021-04-21","cusip":"33741H107","symbol":"FUNC","quantity":771,"description":"FIRST UNITED CORP","price":17.03,"valueUsd":13130.13},{"settlementDate":"2021-04-22","cusip":"33741H107","symbol":"FUNC","quantity":223,"description":"FIRST UNITED CORP","price":17.45,"valueUsd":3891.35},{"settlementDate":"2021-04-23","cusip":"33741H107","symbol":"FUNC","quantity":268,"description":"FIRST UNITED CORP","price":17.45,"valueUsd":4676.6},{"settlementDate":"2021-04-26","cusip":"33741H107","symbol":"FUNC","quantity":224,"description":"FIRST UNITED CORP","price":17.6,"valueUsd":3942.4},{"settlementDate":"2021-04-29","cusip":"33741H107","symbol":"FUNC","quantity":545,"description":"FIRST UNITED CORP","price":16.87,"valueUsd":9194.15},{"settlementDate":"2021-04-30","cusip":"33741H107","symbol":"FUNC","quantity":923,"description":"FIRST UNITED CORP","price":17.08,"valueUsd":15764.84},{"settlementDate":"2021-05-04","cusip":"33741H107","symbol":"FUNC","quantity":792,"description":"FIRST UNITED CORP","price":17.55,"valueUsd":13899.6},{"settlementDate":"2021-05-05","cusip":"33741H107","symbol":"FUNC","quantity":1392,"description":"FIRST UNITED CORP","price":18.04,"valueUsd":25111.68},{"settlementDate":"2021-05-06","cusip":"33741H107","symbol":"FUNC","quantity":367,"description":"FIRST UNITED CORP","price":18.22,"valueUsd":6686.74},{"settlementDate":"2021-05-07","cusip":"33741H107","symbol":"FUNC","quantity":430,"description":"FIRST UNITED CORP","price":18.04,"valueUsd":7757.2},{"settlementDate":"2021-05-11","cusip":"33741H107","symbol":"FUNC","quantity":96,"description":"FIRST UNITED CORP","price":18.19,"valueUsd":1746.24},{"settlementDate":"2021-05-12","cusip":"33741H107","symbol":"FUNC","quantity":145,"description":"FIRST UNITED CORP","price":17.97,"valueUsd":2605.65},{"settlementDate":"2021-05-13","cusip":"33741H107","symbol":"FUNC","quantity":380,"description":"FIRST UNITED CORP","price":17.9,"valueUsd":6802},{"settlementDate":"2021-05-14","cusip":"33741H107","symbol":"FUNC","quantity":369,"description":"FIRST UNITED CORP","price":18.16,"valueUsd":6701.04},{"settlementDate":"2021-05-17","cusip":"33741H107","symbol":"FUNC","quantity":137,"description":"FIRST UNITED CORP","price":18.42,"valueUsd":2523.54},{"settlementDate":"2021-05-18","cusip":"33741H107","symbol":"FUNC","quantity":337,"description":"FIRST UNITED CORP","price":19.05,"valueUsd":6419.85},{"settlementDate":"2021-05-20","cusip":"33741H107","symbol":"FUNC","quantity":924,"description":"FIRST UNITED CORP","price":18.45,"valueUsd":17047.8},{"settlementDate":"2021-05-21","cusip":"33741H107","symbol":"FUNC","quantity":19,"description":"FIRST UNITED CORP","price":18.94,"valueUsd":359.86},{"settlementDate":"2021-05-25","cusip":"33741H107","symbol":"FUNC","quantity":435,"description":"FIRST UNITED CORP","price":18.72,"valueUsd":8143.2},{"settlementDate":"2021-05-27","cusip":"33741H107","symbol":"FUNC","quantity":290,"description":"FIRST UNITED CORP","price":18.1,"valueUsd":5249},{"settlementDate":"2021-05-28","cusip":"33741H107","symbol":"FUNC","quantity":58,"description":"FIRST UNITED CORP","price":18.54,"valueUsd":1075.32},{"settlementDate":"2021-06-01","cusip":"33741H107","symbol":"FUNC","quantity":112,"description":"FIRST UNITED CORP","price":18.18,"valueUsd":2036.16},{"settlementDate":"2021-06-03","cusip":"33741H107","symbol":"FUNC","quantity":368,"description":"FIRST UNITED CORP","price":18.5,"valueUsd":6808},{"settlementDate":"2021-06-04","cusip":"33741H107","symbol":"FUNC","quantity":199,"description":"FIRST UNITED CORP","price":18.59,"valueUsd":3699.41},{"settlementDate":"2021-06-07","cusip":"33741H107","symbol":"FUNC","quantity":2891,"description":"FIRST UNITED CORP","price":18.85,"valueUsd":54495.35},{"settlementDate":"2021-06-08","cusip":"33741H107","symbol":"FUNC","quantity":220,"description":"FIRST UNITED CORP","price":19.03,"valueUsd":4186.6},{"settlementDate":"2021-06-09","cusip":"33741H107","symbol":"FUNC","quantity":66,"description":"FIRST UNITED CORP","price":18.67,"valueUsd":1232.22},{"settlementDate":"2021-06-10","cusip":"33741H107","symbol":"FUNC","quantity":2682,"description":"FIRST UNITED CORP","price":18.96,"valueUsd":50850.72},{"settlementDate":"2021-06-11","cusip":"33741H107","symbol":"FUNC","quantity":2349,"description":"FIRST UNITED CORP","price":19.01,"valueUsd":44654.49},{"settlementDate":"2021-06-14","cusip":"33741H107","symbol":"FUNC","quantity":1381,"description":"FIRST UNITED CORP","price":19,"valueUsd":26239},{"settlementDate":"2021-06-15","cusip":"33741H107","symbol":"FUNC","quantity":416,"description":"FIRST UNITED CORP","price":18.94,"valueUsd":7879.04},{"settlementDate":"2021-06-17","cusip":"33741H107","symbol":"FUNC","quantity":1045,"description":"FIRST UNITED CORP","price":19.05,"valueUsd":19907.25},{"settlementDate":"2021-06-18","cusip":"33741H107","symbol":"FUNC","quantity":624,"description":"FIRST UNITED CORP","price":18.8,"valueUsd":11731.2},{"settlementDate":"2021-06-21","cusip":"33741H107","symbol":"FUNC","quantity":755,"description":"FIRST UNITED CORP","price":18.66,"valueUsd":14088.3},{"settlementDate":"2021-06-22","cusip":"33741H107","symbol":"FUNC","quantity":1109,"description":"FIRST UNITED CORP","price":18.13,"valueUsd":20106.17},{"settlementDate":"2021-06-23","cusip":"33741H107","symbol":"FUNC","quantity":12960,"description":"FIRST UNITED CORP","price":18.04,"valueUsd":233798.4},{"settlementDate":"2021-06-24","cusip":"33741H107","symbol":"FUNC","quantity":1274,"description":"FIRST UNITED CORP","price":18.1,"valueUsd":23059.4},{"settlementDate":"2021-06-25","cusip":"33741H107","symbol":"FUNC","quantity":3669,"description":"FIRST UNITED CORP","price":18.17,"valueUsd":66665.73},{"settlementDate":"2021-06-29","cusip":"33741H107","symbol":"FUNC","quantity":7074,"description":"FIRST UNITED CORP","price":18.29,"valueUsd":129383.46},{"settlementDate":"2021-06-30","cusip":"33741H107","symbol":"FUNC","quantity":6522,"description":"FIRST UNITED CORP","price":17.6,"valueUsd":114787.2},{"settlementDate":"2021-07-01","cusip":"33741H107","symbol":"FUNC","quantity":370,"description":"FIRST UNITED CORP","price":17.43,"valueUsd":6449.1},{"settlementDate":"2021-07-09","cusip":"33741H107","symbol":"FUNC","quantity":10,"description":"FIRST UNITED CORP","price":16.81,"valueUsd":168.1},{"settlementDate":"2021-07-20","cusip":"33741H107","symbol":"FUNC","quantity":52,"description":"FIRST UNITED CORP","price":16.31,"valueUsd":848.12},{"settlementDate":"2021-07-21","cusip":"33741H107","symbol":"FUNC","quantity":1488,"description":"FIRST UNITED CORP","price":16.53,"valueUsd":24596.64},{"settlementDate":"2021-07-22","cusip":"33741H107","symbol":"FUNC","quantity":495,"description":"FIRST UNITED CORP","price":17.25,"valueUsd":8538.75},{"settlementDate":"2021-07-23","cusip":"33741H107","symbol":"FUNC","quantity":790,"description":"FIRST UNITED CORP","price":17.23,"valueUsd":13611.7},{"settlementDate":"2021-08-03","cusip":"33741H107","symbol":"FUNC","quantity":221,"description":"FIRST UNITED CORP","price":17.26,"valueUsd":3814.46},{"settlementDate":"2021-08-05","cusip":"33741H107","symbol":"FUNC","quantity":987,"description":"FIRST UNITED CORP","price":17.5,"valueUsd":17272.5},{"settlementDate":"2021-09-22","cusip":"33741H107","symbol":"FUNC","quantity":731,"description":"FIRST UNITED CORP","price":18.2,"valueUsd":13304.2},{"settlementDate":"2021-09-29","cusip":"33741H107","symbol":"FUNC","quantity":195,"description":"FIRST UNITED CORP","price":18.35,"valueUsd":3578.25},{"settlementDate":"2021-09-30","cusip":"33741H107","symbol":"FUNC","quantity":53,"description":"FIRST UNITED CORP","price":18.35,"valueUsd":972.55},{"settlementDate":"2021-10-04","cusip":"33741H107","symbol":"FUNC","quantity":910,"description":"FIRST UNITED CORP","price":18.51,"valueUsd":16844.1},{"settlementDate":"2021-10-05","cusip":"33741H107","symbol":"FUNC","quantity":186,"description":"FIRST UNITED CORP","price":18.41,"valueUsd":3424.26},{"settlementDate":"2021-10-19","cusip":"33741H107","symbol":"FUNC","quantity":621,"description":"FIRST UNITED CORP","price":18.16,"valueUsd":11277.36},{"settlementDate":"2021-10-20","cusip":"33741H107","symbol":"FUNC","quantity":349,"description":"FIRST UNITED CORP","price":18.36,"valueUsd":6407.64},{"settlementDate":"2021-10-25","cusip":"33741H107","symbol":"FUNC","quantity":175,"description":"FIRST UNITED CORP","price":18.5,"valueUsd":3237.5},{"settlementDate":"2021-10-26","cusip":"33741H107","symbol":"FUNC","quantity":94,"description":"FIRST UNITED CORP","price":18.6,"valueUsd":1748.4},{"settlementDate":"2021-10-29","cusip":"33741H107","symbol":"FUNC","quantity":434,"description":"FIRST UNITED CORP","price":18.99,"valueUsd":8241.66},{"settlementDate":"2021-11-03","cusip":"33741H107","symbol":"FUNC","quantity":1,"description":"FIRST UNITED CORP","price":19.8,"valueUsd":19.8},{"settlementDate":"2021-11-09","cusip":"33741H107","symbol":"FUNC","quantity":95,"description":"FIRST UNITED CORP","price":20.19,"valueUsd":1918.05},{"settlementDate":"2021-11-10","cusip":"33741H107","symbol":"FUNC","quantity":95,"description":"FIRST UNITED CORP","price":20.12,"valueUsd":1911.4},{"settlementDate":"2021-11-23","cusip":"33741H107","symbol":"FUNC","quantity":806,"description":"FIRST UNITED CORP","price":20.31,"valueUsd":16369.86},{"settlementDate":"2021-12-09","cusip":"33741H107","symbol":"FUNC","quantity":52,"description":"FIRST UNITED CORP","price":20,"valueUsd":1040},{"settlementDate":"2021-12-10","cusip":"33741H107","symbol":"FUNC","quantity":88,"description":"FIRST UNITED CORP","price":19.35,"valueUsd":1702.8},{"settlementDate":"2021-12-14","cusip":"33741H107","symbol":"FUNC","quantity":48,"description":"FIRST UNITED CORP","price":19.41,"valueUsd":931.68},{"settlementDate":"2021-12-17","cusip":"33741H107","symbol":"FUNC","quantity":27,"description":"FIRST UNITED CORP","price":19.33,"valueUsd":521.91},{"settlementDate":"2021-12-21","cusip":"33741H107","symbol":"FUNC","quantity":209,"description":"FIRST UNITED CORP","price":19.07,"valueUsd":3985.63},{"settlementDate":"2022-01-13","cusip":"33741H107","symbol":"FUNC","quantity":110,"description":"FIRST UNITED CORP","price":20.44,"valueUsd":2248.4},{"settlementDate":"2022-01-18","cusip":"33741H107","symbol":"FUNC","quantity":1106,"description":"FIRST UNITED CORP","price":20.21,"valueUsd":22352.26},{"settlementDate":"2022-01-25","cusip":"33741H107","symbol":"FUNC","quantity":153,"description":"FIRST UNITED CORP","price":19.45,"valueUsd":2975.85},{"settlementDate":"2022-02-02","cusip":"33741H107","symbol":"FUNC","quantity":370,"description":"FIRST UNITED CORP","price":19.81,"valueUsd":7329.7},{"settlementDate":"2022-02-03","cusip":"33741H107","symbol":"FUNC","quantity":996,"description":"FIRST UNITED CORP","price":19.69,"valueUsd":19611.24},{"settlementDate":"2022-02-17","cusip":"33741H107","symbol":"FUNC","quantity":85,"description":"FIRST UNITED CORP","price":23.24,"valueUsd":1975.4},{"settlementDate":"2022-03-14","cusip":"33741H107","symbol":"FUNC","quantity":108,"description":"FIRST UNITED CORP","price":21.08,"valueUsd":2276.64},{"settlementDate":"2022-03-17","cusip":"33741H107","symbol":"FUNC","quantity":1,"description":"FIRST UNITED CORP","price":21.42,"valueUsd":21.42},{"settlementDate":"2022-04-05","cusip":"33741H107","symbol":"FUNC","quantity":70,"description":"FIRST UNITED CORP","price":23.33,"valueUsd":1633.1},{"settlementDate":"2022-04-07","cusip":"33741H107","symbol":"FUNC","quantity":13,"description":"FIRST UNITED CORP","price":23.35,"valueUsd":303.55},{"settlementDate":"2022-05-12","cusip":"33741H107","symbol":"FUNC","quantity":9,"description":"FIRST UNITED CORP","price":20.9,"valueUsd":188.1},{"settlementDate":"2022-07-18","cusip":"33741H107","symbol":"FUNC","quantity":249,"description":"FIRST UNITED CORP","price":17.16,"valueUsd":4272.84},{"settlementDate":"2022-08-04","cusip":"33741H107","symbol":"FUNC","quantity":6,"description":"FIRST UNITED CORP","price":18.42,"valueUsd":110.52},{"settlementDate":"2022-08-05","cusip":"33741H107","symbol":"FUNC","quantity":2,"description":"FIRST UNITED CORP","price":18.64,"valueUsd":37.28},{"settlementDate":"2022-08-11","cusip":"33741H107","symbol":"FUNC","quantity":135,"description":"FIRST UNITED CORP","price":18.71,"valueUsd":2525.85},{"settlementDate":"2022-09-09","cusip":"33741H107","symbol":"FUNC","quantity":172,"description":"FIRST UNITED CORP","price":17.25,"valueUsd":2967},{"settlementDate":"2022-09-15","cusip":"33741H107","symbol":"FUNC","quantity":18,"description":"FIRST UNITED CORP","price":17.55,"valueUsd":315.9},{"settlementDate":"2022-09-28","cusip":"33741H107","symbol":"FUNC","quantity":11,"description":"FIRST UNITED CORP","price":16.8,"valueUsd":184.8},{"settlementDate":"2022-09-29","cusip":"33741H107","symbol":"FUNC","quantity":129,"description":"FIRST UNITED CORP","price":17.05,"valueUsd":2199.45},{"settlementDate":"2022-10-06","cusip":"33741H107","symbol":"FUNC","quantity":52,"description":"FIRST UNITED CORP","price":17.21,"valueUsd":894.92},{"settlementDate":"2022-10-07","cusip":"33741H107","symbol":"FUNC","quantity":253,"description":"FIRST UNITED CORP","price":17.28,"valueUsd":4371.84},{"settlementDate":"2022-10-11","cusip":"33741H107","symbol":"FUNC","quantity":286,"description":"FIRST UNITED CORP","price":17.02,"valueUsd":4867.72},{"settlementDate":"2022-10-12","cusip":"33741H107","symbol":"FUNC","quantity":410,"description":"FIRST UNITED CORP","price":17.01,"valueUsd":6974.1},{"settlementDate":"2022-10-17","cusip":"33741H107","symbol":"FUNC","quantity":62,"description":"FIRST UNITED CORP","price":17.8,"valueUsd":1103.6},{"settlementDate":"2022-10-26","cusip":"33741H107","symbol":"FUNC","quantity":101,"description":"FIRST UNITED CORP","price":18.31,"valueUsd":1849.31},{"settlementDate":"2022-11-04","cusip":"33741H107","symbol":"FUNC","quantity":4,"description":"FIRST UNITED CORP","price":18.81,"valueUsd":75.24},{"settlementDate":"2022-11-07","cusip":"33741H107","symbol":"FUNC","quantity":2,"description":"FIRST UNITED CORP","price":18.5,"valueUsd":37},{"settlementDate":"2022-11-28","cusip":"33741H107","symbol":"FUNC","quantity":49,"description":"FIRST UNITED CORP","price":20.44,"valueUsd":1001.56},{"settlementDate":"2022-12-02","cusip":"33741H107","symbol":"FUNC","quantity":85,"description":"FIRST UNITED CORP","price":19.81,"valueUsd":1683.85},{"settlementDate":"2022-12-05","cusip":"33741H107","symbol":"FUNC","quantity":85,"description":"FIRST UNITED CORP","price":20.22,"valueUsd":1718.7},{"settlementDate":"2022-12-30","cusip":"33741H107","symbol":"FUNC","quantity":50,"description":"FIRST UNITED CORP","price":19.87,"valueUsd":993.5},{"settlementDate":"2023-01-04","cusip":"33741H107","symbol":"FUNC","quantity":119,"description":"FIRST UNITED CORP","price":19.65,"valueUsd":2338.35},{"settlementDate":"2023-01-05","cusip":"33741H107","symbol":"FUNC","quantity":2,"description":"FIRST UNITED CORP","price":19.26,"valueUsd":38.52},{"settlementDate":"2023-01-13","cusip":"33741H107","symbol":"FUNC","quantity":5,"description":"FIRST UNITED CORP","price":19.6,"valueUsd":98},{"settlementDate":"2023-02-08","cusip":"33741H107","symbol":"FUNC","quantity":1,"description":"FIRST UNITED CORP","price":19.25,"valueUsd":19.25},{"settlementDate":"2023-02-13","cusip":"33741H107","symbol":"FUNC","quantity":4,"description":"FIRST UNITED CORP","price":19.41,"valueUsd":77.64},{"settlementDate":"2023-03-02","cusip":"33741H107","symbol":"FUNC","quantity":1,"description":"FIRST UNITED CORP","price":19.62,"valueUsd":19.62},{"settlementDate":"2023-03-03","cusip":"33741H107","symbol":"FUNC","quantity":41,"description":"FIRST UNITED CORP","price":19.65,"valueUsd":805.65},{"settlementDate":"2023-03-17","cusip":"33741H107","symbol":"FUNC","quantity":98,"description":"FIRST UNITED CORP","price":16.98,"valueUsd":1664.04},{"settlementDate":"2023-03-22","cusip":"33741H107","symbol":"FUNC","quantity":100,"description":"FIRST UNITED CORP","price":17.1,"valueUsd":1710},{"settlementDate":"2023-03-24","cusip":"33741H107","symbol":"FUNC","quantity":98,"description":"FIRST UNITED CORP","price":17.21,"valueUsd":1686.58},{"settlementDate":"2023-03-29","cusip":"33741H107","symbol":"FUNC","quantity":152,"description":"FIRST UNITED CORP","price":17.08,"valueUsd":2596.16},{"settlementDate":"2023-04-03","cusip":"33741H107","symbol":"FUNC","quantity":678,"description":"FIRST UNITED CORP","price":16.86,"valueUsd":11431.08},{"settlementDate":"2023-04-04","cusip":"33741H107","symbol":"FUNC","quantity":1083,"description":"FIRST UNITED CORP","price":17.01,"valueUsd":18421.83},{"settlementDate":"2023-04-14","cusip":"33741H107","symbol":"FUNC","quantity":626,"description":"FIRST UNITED CORP","price":16.92,"valueUsd":10591.92},{"settlementDate":"2023-04-26","cusip":"33741H107","symbol":"FUNC","quantity":1,"description":"FIRST UNITED CORP","price":15.9,"valueUsd":15.9},{"settlementDate":"2023-04-27","cusip":"33741H107","symbol":"FUNC","quantity":1,"description":"FIRST UNITED CORP","price":15.18,"valueUsd":15.18},{"settlementDate":"2023-04-28","cusip":"33741H107","symbol":"FUNC","quantity":1,"description":"FIRST UNITED CORP","price":15.4,"valueUsd":15.4},{"settlementDate":"2023-05-02","cusip":"33741H107","symbol":"FUNC","quantity":47,"description":"FIRST UNITED CORP","price":14.36,"valueUsd":674.92},{"settlementDate":"2023-05-12","cusip":"33741H107","symbol":"FUNC","quantity":39,"description":"FIRST UNITED CORP","price":12.97,"valueUsd":505.83},{"settlementDate":"2023-05-16","cusip":"33741H107","symbol":"FUNC","quantity":6,"description":"FIRST UNITED CORP","price":12.56,"valueUsd":75.36},{"settlementDate":"2023-06-05","cusip":"33741H107","symbol":"FUNC","quantity":13,"description":"FIRST UNITED CORP","price":13.34,"valueUsd":173.42},{"settlementDate":"2023-06-06","cusip":"33741H107","symbol":"FUNC","quantity":13,"description":"FIRST UNITED CORP","price":13.44,"valueUsd":174.72},{"settlementDate":"2023-06-12","cusip":"33741H107","symbol":"FUNC","quantity":865,"description":"FIRST UNITED CORP","price":15.84,"valueUsd":13701.6},{"settlementDate":"2023-06-13","cusip":"33741H107","symbol":"FUNC","quantity":487,"description":"FIRST UNITED CORP","price":15.24,"valueUsd":7421.88},{"settlementDate":"2023-07-10","cusip":"33741H107","symbol":"FUNC","quantity":29,"description":"FIRST UNITED CORP","price":13.92,"valueUsd":403.68},{"settlementDate":"2023-07-11","cusip":"33741H107","symbol":"FUNC","quantity":29,"description":"FIRST UNITED CORP","price":13.86,"valueUsd":401.94},{"settlementDate":"2023-07-14","cusip":"33741H107","symbol":"FUNC","quantity":564,"description":"FIRST UNITED CORP","price":15.58,"valueUsd":8787.12},{"settlementDate":"2023-07-18","cusip":"33741H107","symbol":"FUNC","quantity":1313,"description":"FIRST UNITED CORP","price":15.97,"valueUsd":20968.61},{"settlementDate":"2023-08-16","cusip":"33741H107","symbol":"FUNC","quantity":113,"description":"FIRST UNITED CORP","price":16.49,"valueUsd":1863.37},{"settlementDate":"2023-09-06","cusip":"33741H107","symbol":"FUNC","quantity":3,"description":"FIRST UNITED CORP","price":16.63,"valueUsd":49.89},{"settlementDate":"2023-09-22","cusip":"33741H107","symbol":"FUNC","quantity":2,"description":"FIRST UNITED CORP","price":16.22,"valueUsd":32.44},{"settlementDate":"2023-10-17","cusip":"33741H107","symbol":"FUNC","quantity":2,"description":"FIRST UNITED CORP","price":16.65,"valueUsd":33.3},{"settlementDate":"2024-01-17","cusip":"33741H107","symbol":"FUNC","quantity":2,"description":"FIRST UNITED CORP","price":22.1,"valueUsd":44.2},{"settlementDate":"2024-02-02","cusip":"33741H107","symbol":"FUNC","quantity":5756,"description":"FIRST UNITED CORP","price":22.5,"valueUsd":129510},{"settlementDate":"2024-02-05","cusip":"33741H107","symbol":"FUNC","quantity":68,"description":"FIRST UNITED CORP","price":22.87,"valueUsd":1555.16},{"settlementDate":"2024-02-06","cusip":"33741H107","symbol":"FUNC","quantity":4031,"description":"FIRST UNITED CORP","price":22.85,"valueUsd":92108.35},{"settlementDate":"2024-02-07","cusip":"33741H107","symbol":"FUNC","quantity":2764,"description":"FIRST UNITED CORP","price":22.39,"valueUsd":61885.96},{"settlementDate":"2024-02-08","cusip":"33741H107","symbol":"FUNC","quantity":111,"description":"FIRST UNITED CORP","price":22.24,"valueUsd":2468.64},{"settlementDate":"2024-02-09","cusip":"33741H107","symbol":"FUNC","quantity":73,"description":"FIRST UNITED CORP","price":22.06,"valueUsd":1610.38},{"settlementDate":"2024-02-12","cusip":"33741H107","symbol":"FUNC","quantity":37,"description":"FIRST UNITED CORP","price":22.07,"valueUsd":816.59},{"settlementDate":"2024-02-22","cusip":"33741H107","symbol":"FUNC","quantity":3118,"description":"FIRST UNITED CORP","price":21.41,"valueUsd":66756.38},{"settlementDate":"2024-02-26","cusip":"33741H107","symbol":"FUNC","quantity":1658,"description":"FIRST UNITED CORP","price":21.8,"valueUsd":36144.4},{"settlementDate":"2024-02-29","cusip":"33741H107","symbol":"FUNC","quantity":1000,"description":"FIRST UNITED CORP","price":21.8,"valueUsd":21800},{"settlementDate":"2024-03-13","cusip":"33741H107","symbol":"FUNC","quantity":2000,"description":"FIRST UNITED CORP","price":22.16,"valueUsd":44320},{"settlementDate":"2024-03-22","cusip":"33741H107","symbol":"FUNC","quantity":6584,"description":"FIRST UNITED CORP","price":22.55,"valueUsd":148469.2},{"settlementDate":"2024-04-10","cusip":"33741H107","symbol":"FUNC","quantity":343,"description":"FIRST UNITED CORP","price":22.6,"valueUsd":7751.8},{"settlementDate":"2024-04-11","cusip":"33741H107","symbol":"FUNC","quantity":842,"description":"FIRST UNITED CORP","price":22.53,"valueUsd":18970.26},{"settlementDate":"2024-04-15","cusip":"33741H107","symbol":"FUNC","quantity":1395,"description":"FIRST UNITED CORP","price":22.44,"valueUsd":31303.8},{"settlementDate":"2024-04-17","cusip":"33741H107","symbol":"FUNC","quantity":406,"description":"FIRST UNITED CORP","price":22.01,"valueUsd":8936.06},{"settlementDate":"2024-04-26","cusip":"33741H107","symbol":"FUNC","quantity":69,"description":"FIRST UNITED CORP","price":22.28,"valueUsd":1537.32},{"settlementDate":"2024-07-01","cusip":"33741H107","symbol":"FUNC","quantity":883,"description":"FIRST UNITED CORP","price":20.42,"valueUsd":18030.86},{"settlementDate":"2024-07-02","cusip":"33741H107","symbol":"FUNC","quantity":883,"description":"FIRST UNITED CORP","price":20.42,"valueUsd":18030.86},{"settlementDate":"2024-07-03","cusip":"33741H107","symbol":"FUNC","quantity":883,"description":"FIRST UNITED CORP","price":20.52,"valueUsd":18119.16},{"settlementDate":"2024-07-05","cusip":"33741H107","symbol":"FUNC","quantity":61,"description":"FIRST UNITED CORP","price":20.52,"valueUsd":1251.72},{"settlementDate":"2024-07-08","cusip":"33741H107","symbol":"FUNC","quantity":394,"description":"FIRST UNITED CORP","price":20.51,"valueUsd":8080.94},{"settlementDate":"2024-08-01","cusip":"33741H107","symbol":"FUNC","quantity":2367,"description":"FIRST UNITED CORP","price":28.13,"valueUsd":66583.71},{"settlementDate":"2024-08-05","cusip":"33741H107","symbol":"FUNC","quantity":3986,"description":"FIRST UNITED CORP","price":27.53,"valueUsd":109734.58},{"settlementDate":"2024-08-06","cusip":"33741H107","symbol":"FUNC","quantity":500,"description":"FIRST UNITED CORP","price":26.7,"valueUsd":13350},{"settlementDate":"2024-10-04","cusip":"33741H107","symbol":"FUNC","quantity":102,"description":"FIRST UNITED CORP","price":29.67,"valueUsd":3026.34},{"settlementDate":"2024-10-18","cusip":"33741H107","symbol":"FUNC","quantity":381,"description":"FIRST UNITED CORP","price":31.75,"valueUsd":12096.75},{"settlementDate":"2024-10-22","cusip":"33741H107","symbol":"FUNC","quantity":195,"description":"FIRST UNITED CORP","price":31.32,"valueUsd":6107.4},{"settlementDate":"2024-10-23","cusip":"33741H107","symbol":"FUNC","quantity":138,"description":"FIRST UNITED CORP","price":31.21,"valueUsd":4306.98},{"settlementDate":"2024-10-28","cusip":"33741H107","symbol":"FUNC","quantity":193,"description":"FIRST UNITED CORP","price":31.07,"valueUsd":5996.51},{"settlementDate":"2024-11-08","cusip":"33741H107","symbol":"FUNC","quantity":67,"description":"FIRST UNITED CORP","price":33.65,"valueUsd":2254.55},{"settlementDate":"2025-04-10","cusip":"33741H107","symbol":"FUNC","quantity":3600,"description":"FIRST UNITED CORP","price":29.94,"valueUsd":107784},{"settlementDate":"2025-04-25","cusip":"33741H107","symbol":"FUNC","quantity":70,"description":"FIRST UNITED CORP","price":30.31,"valueUsd":2121.7},{"settlementDate":"2025-04-30","cusip":"33741H107","symbol":"FUNC","quantity":2000,"description":"FIRST UNITED CORP","price":30.25,"valueUsd":60500},{"settlementDate":"2025-05-06","cusip":"33741H107","symbol":"FUNC","quantity":31,"description":"FIRST UNITED CORP","price":30.87,"valueUsd":956.97},{"settlementDate":"2025-05-08","cusip":"33741H107","symbol":"FUNC","quantity":14,"description":"FIRST UNITED CORP","price":30.66,"valueUsd":429.24},{"settlementDate":"2025-05-15","cusip":"33741H107","symbol":"FUNC","quantity":5,"description":"FIRST UNITED CORP","price":31.65,"valueUsd":158.25},{"settlementDate":"2025-07-11","cusip":"33741H107","symbol":"FUNC","quantity":8,"description":"FIRST UNITED CORP","price":33.62,"valueUsd":268.96},{"settlementDate":"2025-07-16","cusip":"33741H107","symbol":"FUNC","quantity":8,"description":"FIRST UNITED CORP","price":33.5,"valueUsd":268},{"settlementDate":"2025-07-18","cusip":"33741H107","symbol":"FUNC","quantity":104,"description":"FIRST UNITED CORP","price":34.32,"valueUsd":3569.28},{"settlementDate":"2025-07-21","cusip":"33741H107","symbol":"FUNC","quantity":666,"description":"FIRST UNITED CORP","price":34.83,"valueUsd":23196.78},{"settlementDate":"2025-07-24","cusip":"33741H107","symbol":"FUNC","quantity":1476,"description":"FIRST UNITED CORP","price":35.68,"valueUsd":52663.68},{"settlementDate":"2025-08-22","cusip":"33741H107","symbol":"FUNC","quantity":206,"description":"FIRST UNITED CORP","price":34.46,"valueUsd":7098.76},{"settlementDate":"2025-08-28","cusip":"33741H107","symbol":"FUNC","quantity":325,"description":"FIRST UNITED CORP","price":37.33,"valueUsd":12132.25},{"settlementDate":"2025-08-29","cusip":"33741H107","symbol":"FUNC","quantity":604,"description":"FIRST UNITED CORP","price":37.28,"valueUsd":22517.12},{"settlementDate":"2025-09-03","cusip":"33741H107","symbol":"FUNC","quantity":567,"description":"FIRST UNITED CORP","price":36.98,"valueUsd":20967.66},{"settlementDate":"2025-09-05","cusip":"33741H107","symbol":"FUNC","quantity":2,"description":"FIRST UNITED CORP","price":37.15,"valueUsd":74.3},{"settlementDate":"2025-09-08","cusip":"33741H107","symbol":"FUNC","quantity":587,"description":"FIRST UNITED CORP","price":36.94,"valueUsd":21683.78},{"settlementDate":"2025-09-16","cusip":"33741H107","symbol":"FUNC","quantity":502,"description":"FIRST UNITED CORP","price":36.43,"valueUsd":18287.86},{"settlementDate":"2025-10-16","cusip":"33741H107","symbol":"FUNC","quantity":739,"description":"FIRST UNITED CORP","price":36.04,"valueUsd":26633.56},{"settlementDate":"2025-11-17","cusip":"33741H107","symbol":"FUNC","quantity":161,"description":"FIRST UNITED CORP","price":36.51,"valueUsd":5878.11},{"settlementDate":"2025-11-24","cusip":"33741H107","symbol":"FUNC","quantity":6,"description":"FIRST UNITED CORP","price":36.87,"valueUsd":221.22},{"settlementDate":"2025-12-30","cusip":"33741H107","symbol":"FUNC","quantity":78,"description":"FIRST UNITED CORP","price":38,"valueUsd":2964},{"settlementDate":"2025-12-31","cusip":"33741H107","symbol":"FUNC","quantity":44,"description":"FIRST UNITED CORP","price":38.09,"valueUsd":1675.96},{"settlementDate":"2026-01-02","cusip":"33741H107","symbol":"FUNC","quantity":4,"description":"FIRST UNITED CORP","price":37.44,"valueUsd":149.76},{"settlementDate":"2026-01-05","cusip":"33741H107","symbol":"FUNC","quantity":204,"description":"FIRST UNITED CORP","price":37.08,"valueUsd":7564.32},{"settlementDate":"2026-02-05","cusip":"33741H107","symbol":"FUNC","quantity":447,"description":"FIRST UNITED CORP","price":39.22,"valueUsd":17531.34},{"settlementDate":"2026-02-13","cusip":"33741H107","symbol":"FUNC","quantity":377,"description":"FIRST UNITED CORP","price":37.32,"valueUsd":14069.64},{"settlementDate":"2026-03-17","cusip":"33741H107","symbol":"FUNC","quantity":31,"description":"FIRST UNITED CORP","price":36.07,"valueUsd":1118.17},{"settlementDate":"2026-05-07","cusip":"33741H107","symbol":"FUNC","quantity":5,"description":"FIRST UNITED CORP","price":37.51,"valueUsd":187.55},{"settlementDate":"2026-05-13","cusip":"33741H107","symbol":"FUNC","quantity":601,"description":"FIRST UNITED CORP","price":36.97,"valueUsd":22218.97},{"settlementDate":"2026-07-01","cusip":"33741H107","symbol":"FUNC","quantity":2,"description":"FIRST UNITED CORP","price":44.11,"valueUsd":88.22},{"settlementDate":"2026-07-16","cusip":"33741H107","symbol":"FUNC","quantity":30,"description":"FIRST UNITED CORP","price":44.83,"valueUsd":1344.9},{"settlementDate":"2026-07-24","cusip":"33741H107","symbol":"FUNC","quantity":514,"description":"FIRST UNITED CORP","price":43.94,"valueUsd":22585.16},{"settlementDate":"2026-08-14","cusip":"33741H107","symbol":"FUNC","quantity":4,"description":"FIRST UNITED CORP","price":46.18,"valueUsd":184.72}],"updatedAt":"2026-09-18T22:21:24.856Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}