{"data":[{"settlementDate":"2026-04-15","cusip":"531229771","symbol":"FWONA","quantity":359,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":83.36,"valueUsd":29926.24},{"settlementDate":"2026-04-17","cusip":"531229771","symbol":"FWONA","quantity":550,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":82.44,"valueUsd":45342},{"settlementDate":"2026-04-21","cusip":"531229771","symbol":"FWONA","quantity":2,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":82.81,"valueUsd":165.62},{"settlementDate":"2026-04-24","cusip":"531229771","symbol":"FWONA","quantity":8,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":81.58,"valueUsd":652.64},{"settlementDate":"2026-04-30","cusip":"531229771","symbol":"FWONA","quantity":21,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":78.38,"valueUsd":1645.98},{"settlementDate":"2026-05-04","cusip":"531229771","symbol":"FWONA","quantity":1317,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":81.29,"valueUsd":107058.93},{"settlementDate":"2026-05-11","cusip":"531229771","symbol":"FWONA","quantity":125,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":85.95,"valueUsd":10743.75},{"settlementDate":"2026-05-26","cusip":"531229771","symbol":"FWONA","quantity":6059,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":81.91,"valueUsd":496292.69},{"settlementDate":"2026-06-02","cusip":"531229771","symbol":"FWONA","quantity":12,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":84.18,"valueUsd":1010.16},{"settlementDate":"2026-06-03","cusip":"531229771","symbol":"FWONA","quantity":123,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":82.63,"valueUsd":10163.49},{"settlementDate":"2026-06-04","cusip":"531229771","symbol":"FWONA","quantity":48,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":79.73,"valueUsd":3827.04},{"settlementDate":"2026-06-05","cusip":"531229771","symbol":"FWONA","quantity":1969,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":79.16,"valueUsd":155866.04},{"settlementDate":"2026-06-09","cusip":"531229771","symbol":"FWONA","quantity":9807,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":80.26,"valueUsd":787109.82},{"settlementDate":"2026-06-16","cusip":"531229771","symbol":"FWONA","quantity":3,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":83.26,"valueUsd":249.78},{"settlementDate":"2026-06-17","cusip":"531229771","symbol":"FWONA","quantity":392,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":82.73,"valueUsd":32430.16},{"settlementDate":"2026-06-18","cusip":"531229771","symbol":"FWONA","quantity":63,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":83.39,"valueUsd":5253.57},{"settlementDate":"2026-06-25","cusip":"531229771","symbol":"FWONA","quantity":1,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":82.63,"valueUsd":82.63},{"settlementDate":"2026-06-26","cusip":"531229771","symbol":"FWONA","quantity":28,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":82.96,"valueUsd":2322.88},{"settlementDate":"2026-06-29","cusip":"531229771","symbol":"FWONA","quantity":1051,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":84.88,"valueUsd":89208.88},{"settlementDate":"2026-06-30","cusip":"531229771","symbol":"FWONA","quantity":10,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":86.15,"valueUsd":861.5},{"settlementDate":"2026-07-15","cusip":"531229771","symbol":"FWONA","quantity":204,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":92.14,"valueUsd":18796.56},{"settlementDate":"2026-07-17","cusip":"531229771","symbol":"FWONA","quantity":34,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":92.26,"valueUsd":3136.84},{"settlementDate":"2026-07-22","cusip":"531229771","symbol":"FWONA","quantity":1774,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":90.12,"valueUsd":159872.88},{"settlementDate":"2026-07-28","cusip":"531229771","symbol":"FWONA","quantity":3,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":90.25,"valueUsd":270.75},{"settlementDate":"2026-07-29","cusip":"531229771","symbol":"FWONA","quantity":585,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":92.9,"valueUsd":54346.5},{"settlementDate":"2026-07-30","cusip":"531229771","symbol":"FWONA","quantity":18,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":93.5,"valueUsd":1683},{"settlementDate":"2026-08-03","cusip":"531229771","symbol":"FWONA","quantity":7,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":89.81,"valueUsd":628.67},{"settlementDate":"2026-08-05","cusip":"531229771","symbol":"FWONA","quantity":40,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":88.52,"valueUsd":3540.8},{"settlementDate":"2026-08-12","cusip":"531229771","symbol":"FWONA","quantity":312,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":93.44,"valueUsd":29153.28},{"settlementDate":"2026-08-17","cusip":"531229771","symbol":"FWONA","quantity":50,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":95.31,"valueUsd":4765.5},{"settlementDate":"2026-08-20","cusip":"531229771","symbol":"FWONA","quantity":75,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":96,"valueUsd":7200},{"settlementDate":"2026-08-24","cusip":"531229771","symbol":"FWONA","quantity":381,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":96.52,"valueUsd":36774.12},{"settlementDate":"2026-08-25","cusip":"531229771","symbol":"FWONA","quantity":368,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":98.18,"valueUsd":36130.24},{"settlementDate":"2026-08-27","cusip":"531229771","symbol":"FWONA","quantity":418,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":95.36,"valueUsd":39860.48},{"settlementDate":"2026-08-28","cusip":"531229771","symbol":"FWONA","quantity":199,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":94.09,"valueUsd":18723.91},{"settlementDate":"2026-09-02","cusip":"531229771","symbol":"FWONA","quantity":177,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":89.69,"valueUsd":15875.13},{"settlementDate":"2026-09-11","cusip":"531229771","symbol":"FWONA","quantity":759,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":86.99,"valueUsd":66025.41}],"updatedAt":"2026-10-14T14:05:53.688Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}