{"data":[{"settlementDate":"2026-04-16","cusip":"531229755","symbol":"FWONK","quantity":396,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":90.47,"valueUsd":35826.12},{"settlementDate":"2026-04-22","cusip":"531229755","symbol":"FWONK","quantity":55,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":87.87,"valueUsd":4832.85},{"settlementDate":"2026-04-30","cusip":"531229755","symbol":"FWONK","quantity":7,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":85.09,"valueUsd":595.63},{"settlementDate":"2026-05-05","cusip":"531229755","symbol":"FWONK","quantity":6,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":88.17,"valueUsd":529.02},{"settlementDate":"2026-05-06","cusip":"531229755","symbol":"FWONK","quantity":150,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":87.4,"valueUsd":13110},{"settlementDate":"2026-05-11","cusip":"531229755","symbol":"FWONK","quantity":90,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":94.45,"valueUsd":8500.5},{"settlementDate":"2026-05-12","cusip":"531229755","symbol":"FWONK","quantity":4470,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":92.76,"valueUsd":414637.2},{"settlementDate":"2026-05-15","cusip":"531229755","symbol":"FWONK","quantity":1,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":91.17,"valueUsd":91.17},{"settlementDate":"2026-05-20","cusip":"531229755","symbol":"FWONK","quantity":55,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":89.98,"valueUsd":4948.9},{"settlementDate":"2026-05-26","cusip":"531229755","symbol":"FWONK","quantity":56,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":88.56,"valueUsd":4959.36},{"settlementDate":"2026-06-02","cusip":"531229755","symbol":"FWONK","quantity":2223,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":91.08,"valueUsd":202470.84},{"settlementDate":"2026-06-04","cusip":"531229755","symbol":"FWONK","quantity":185,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":86.88,"valueUsd":16072.8},{"settlementDate":"2026-06-08","cusip":"531229755","symbol":"FWONK","quantity":9599,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":87.68,"valueUsd":841640.32},{"settlementDate":"2026-06-09","cusip":"531229755","symbol":"FWONK","quantity":23566,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":86.87,"valueUsd":2047178.42},{"settlementDate":"2026-06-10","cusip":"531229755","symbol":"FWONK","quantity":4249,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":87.98,"valueUsd":373827.02},{"settlementDate":"2026-06-12","cusip":"531229755","symbol":"FWONK","quantity":7467,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":90.42,"valueUsd":675166.14},{"settlementDate":"2026-06-15","cusip":"531229755","symbol":"FWONK","quantity":215,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":88.93,"valueUsd":19119.95},{"settlementDate":"2026-06-16","cusip":"531229755","symbol":"FWONK","quantity":876,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":90.04,"valueUsd":78875.04},{"settlementDate":"2026-06-17","cusip":"531229755","symbol":"FWONK","quantity":10377,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":89.63,"valueUsd":930090.51},{"settlementDate":"2026-06-22","cusip":"531229755","symbol":"FWONK","quantity":59,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":90.76,"valueUsd":5354.84},{"settlementDate":"2026-06-24","cusip":"531229755","symbol":"FWONK","quantity":22,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":89.19,"valueUsd":1962.18},{"settlementDate":"2026-06-25","cusip":"531229755","symbol":"FWONK","quantity":499,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":90.03,"valueUsd":44924.97},{"settlementDate":"2026-07-01","cusip":"531229755","symbol":"FWONK","quantity":165,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":95.14,"valueUsd":15698.1},{"settlementDate":"2026-07-02","cusip":"531229755","symbol":"FWONK","quantity":93207,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":98.38,"valueUsd":9169704.66},{"settlementDate":"2026-07-06","cusip":"531229755","symbol":"FWONK","quantity":119720,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":98.5,"valueUsd":11792420},{"settlementDate":"2026-07-07","cusip":"531229755","symbol":"FWONK","quantity":91816,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":98.97,"valueUsd":9087029.52},{"settlementDate":"2026-07-08","cusip":"531229755","symbol":"FWONK","quantity":11673,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":98.83,"valueUsd":1153642.59},{"settlementDate":"2026-07-09","cusip":"531229755","symbol":"FWONK","quantity":1175,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":96.49,"valueUsd":113375.75},{"settlementDate":"2026-07-14","cusip":"531229755","symbol":"FWONK","quantity":258,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":99.64,"valueUsd":25707.12},{"settlementDate":"2026-07-17","cusip":"531229755","symbol":"FWONK","quantity":5,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":99.74,"valueUsd":498.7},{"settlementDate":"2026-07-28","cusip":"531229755","symbol":"FWONK","quantity":31,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":98.33,"valueUsd":3048.23},{"settlementDate":"2026-08-03","cusip":"531229755","symbol":"FWONK","quantity":446,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":98.13,"valueUsd":43765.98},{"settlementDate":"2026-08-12","cusip":"531229755","symbol":"FWONK","quantity":225,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":102.38,"valueUsd":23035.5},{"settlementDate":"2026-08-13","cusip":"531229755","symbol":"FWONK","quantity":90,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":103.61,"valueUsd":9324.9},{"settlementDate":"2026-08-14","cusip":"531229755","symbol":"FWONK","quantity":1772,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":103.69,"valueUsd":183738.68},{"settlementDate":"2026-08-17","cusip":"531229755","symbol":"FWONK","quantity":106,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":103.9,"valueUsd":11013.4},{"settlementDate":"2026-08-21","cusip":"531229755","symbol":"FWONK","quantity":63927,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":104.16,"valueUsd":6658636.32},{"settlementDate":"2026-08-24","cusip":"531229755","symbol":"FWONK","quantity":18,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":104.94,"valueUsd":1888.92},{"settlementDate":"2026-09-02","cusip":"531229755","symbol":"FWONK","quantity":13171,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":96.95,"valueUsd":1276928.45},{"settlementDate":"2026-09-04","cusip":"531229755","symbol":"FWONK","quantity":18,"description":"LIBERTY MEDIA CORP DEL COM LIB","price":96.94,"valueUsd":1744.92}],"updatedAt":"2026-10-14T10:57:03.290Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}