{"data":[{"settlementDate":"2026-04-20","cusip":"34986A104","symbol":"FWRD","quantity":2514,"description":"FORWARD AIR CORPORATION","price":22.18,"valueUsd":55760.52},{"settlementDate":"2026-05-06","cusip":"34986A104","symbol":"FWRD","quantity":21,"description":"FORWARD AIR CORPORATION","price":17.03,"valueUsd":357.63},{"settlementDate":"2026-05-07","cusip":"34986A104","symbol":"FWRD","quantity":3291,"description":"FORWARD AIR CORPORATION","price":18.36,"valueUsd":60422.76},{"settlementDate":"2026-05-08","cusip":"34986A104","symbol":"FWRD","quantity":82,"description":"FORWARD AIR CORPORATION","price":17.33,"valueUsd":1421.06},{"settlementDate":"2026-05-15","cusip":"34986A104","symbol":"FWRD","quantity":69,"description":"FORWARD AIR CORPORATION","price":9.4,"valueUsd":648.6},{"settlementDate":"2026-06-04","cusip":"34986A104","symbol":"FWRD","quantity":361,"description":"FORWARD AIR CORPORATION","price":9.67,"valueUsd":3490.87},{"settlementDate":"2026-06-10","cusip":"34986A104","symbol":"FWRD","quantity":3,"description":"FORWARD AIR CORPORATION","price":11.63,"valueUsd":34.89},{"settlementDate":"2026-06-15","cusip":"34986A104","symbol":"FWRD","quantity":104910,"description":"FORWARD AIR CORPORATION","price":13.33,"valueUsd":1398450.3},{"settlementDate":"2026-06-18","cusip":"34986A104","symbol":"FWRD","quantity":63,"description":"FORWARD AIR CORPORATION","price":13.56,"valueUsd":854.28},{"settlementDate":"2026-06-22","cusip":"34986A104","symbol":"FWRD","quantity":191545,"description":"FORWARD AIR CORPORATION","price":13.62,"valueUsd":2608842.9},{"settlementDate":"2026-06-23","cusip":"34986A104","symbol":"FWRD","quantity":176519,"description":"FORWARD AIR CORPORATION","price":13.71,"valueUsd":2420075.49},{"settlementDate":"2026-07-01","cusip":"34986A104","symbol":"FWRD","quantity":588,"description":"FORWARD AIR CORPORATION","price":13.51,"valueUsd":7943.88},{"settlementDate":"2026-07-16","cusip":"34986A104","symbol":"FWRD","quantity":29,"description":"FORWARD AIR CORPORATION","price":12.62,"valueUsd":365.98},{"settlementDate":"2026-07-22","cusip":"34986A104","symbol":"FWRD","quantity":917,"description":"FORWARD AIR CORPORATION","price":16.21,"valueUsd":14864.57},{"settlementDate":"2026-07-23","cusip":"34986A104","symbol":"FWRD","quantity":1382,"description":"FORWARD AIR CORPORATION","price":16.07,"valueUsd":22208.74},{"settlementDate":"2026-08-11","cusip":"34986A104","symbol":"FWRD","quantity":476,"description":"FORWARD AIR CORPORATION","price":18.77,"valueUsd":8934.52},{"settlementDate":"2026-09-01","cusip":"34986A104","symbol":"FWRD","quantity":922,"description":"FORWARD AIR CORPORATION","price":17,"valueUsd":15674},{"settlementDate":"2026-09-14","cusip":"34986A104","symbol":"FWRD","quantity":35969,"description":"FORWARD AIR CORPORATION","price":16.63,"valueUsd":598164.47}],"updatedAt":"2026-10-13T09:38:47.442Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}