{"data":[{"settlementDate":"2026-05-04","cusip":"33748L101","symbol":"FWRG","quantity":268,"description":"FIRST WATCH RESTAURANT GROUP I","price":13.09,"valueUsd":3508.12,"canonicalUrl":"https://xoomar.com/markets/stocks/fwrg"},{"settlementDate":"2026-05-08","cusip":"33748L101","symbol":"FWRG","quantity":35,"description":"FIRST WATCH RESTAURANT GROUP I","price":11.95,"valueUsd":418.25,"canonicalUrl":"https://xoomar.com/markets/stocks/fwrg"},{"settlementDate":"2026-05-12","cusip":"33748L101","symbol":"FWRG","quantity":148,"description":"FIRST WATCH RESTAURANT GROUP I","price":11.68,"valueUsd":1728.64,"canonicalUrl":"https://xoomar.com/markets/stocks/fwrg"},{"settlementDate":"2026-05-13","cusip":"33748L101","symbol":"FWRG","quantity":15788,"description":"FIRST WATCH RESTAURANT GROUP I","price":11.35,"valueUsd":179193.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fwrg"},{"settlementDate":"2026-05-26","cusip":"33748L101","symbol":"FWRG","quantity":4,"description":"FIRST WATCH RESTAURANT GROUP I","price":11.49,"valueUsd":45.96,"canonicalUrl":"https://xoomar.com/markets/stocks/fwrg"},{"settlementDate":"2026-06-08","cusip":"33748L101","symbol":"FWRG","quantity":216,"description":"FIRST WATCH RESTAURANT GROUP I","price":10.18,"valueUsd":2198.88,"canonicalUrl":"https://xoomar.com/markets/stocks/fwrg"},{"settlementDate":"2026-06-12","cusip":"33748L101","symbol":"FWRG","quantity":93,"description":"FIRST WATCH RESTAURANT GROUP I","price":11.94,"valueUsd":1110.42,"canonicalUrl":"https://xoomar.com/markets/stocks/fwrg"},{"settlementDate":"2026-06-15","cusip":"33748L101","symbol":"FWRG","quantity":535,"description":"FIRST WATCH RESTAURANT GROUP I","price":12.39,"valueUsd":6628.65,"canonicalUrl":"https://xoomar.com/markets/stocks/fwrg"},{"settlementDate":"2026-06-16","cusip":"33748L101","symbol":"FWRG","quantity":1381,"description":"FIRST WATCH RESTAURANT GROUP I","price":11.85,"valueUsd":16364.85,"canonicalUrl":"https://xoomar.com/markets/stocks/fwrg"},{"settlementDate":"2026-06-18","cusip":"33748L101","symbol":"FWRG","quantity":153,"description":"FIRST WATCH RESTAURANT GROUP I","price":11.48,"valueUsd":1756.44,"canonicalUrl":"https://xoomar.com/markets/stocks/fwrg"},{"settlementDate":"2026-06-22","cusip":"33748L101","symbol":"FWRG","quantity":60,"description":"FIRST WATCH RESTAURANT GROUP I","price":11.81,"valueUsd":708.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fwrg"},{"settlementDate":"2026-06-23","cusip":"33748L101","symbol":"FWRG","quantity":444,"description":"FIRST WATCH RESTAURANT GROUP I","price":11.56,"valueUsd":5132.64,"canonicalUrl":"https://xoomar.com/markets/stocks/fwrg"},{"settlementDate":"2026-06-25","cusip":"33748L101","symbol":"FWRG","quantity":91,"description":"FIRST WATCH RESTAURANT GROUP I","price":12.08,"valueUsd":1099.28,"canonicalUrl":"https://xoomar.com/markets/stocks/fwrg"},{"settlementDate":"2026-06-29","cusip":"33748L101","symbol":"FWRG","quantity":32268,"description":"FIRST WATCH RESTAURANT GROUP I","price":12.74,"valueUsd":411094.32,"canonicalUrl":"https://xoomar.com/markets/stocks/fwrg"},{"settlementDate":"2026-07-02","cusip":"33748L101","symbol":"FWRG","quantity":4125,"description":"FIRST WATCH RESTAURANT GROUP I","price":13.34,"valueUsd":55027.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fwrg"},{"settlementDate":"2026-07-16","cusip":"33748L101","symbol":"FWRG","quantity":399,"description":"FIRST WATCH RESTAURANT GROUP I","price":12.08,"valueUsd":4819.92,"canonicalUrl":"https://xoomar.com/markets/stocks/fwrg"},{"settlementDate":"2026-07-20","cusip":"33748L101","symbol":"FWRG","quantity":3059,"description":"FIRST WATCH RESTAURANT GROUP I","price":12.45,"valueUsd":38084.55,"canonicalUrl":"https://xoomar.com/markets/stocks/fwrg"},{"settlementDate":"2026-07-27","cusip":"33748L101","symbol":"FWRG","quantity":412,"description":"FIRST WATCH RESTAURANT GROUP I","price":12.12,"valueUsd":4993.44,"canonicalUrl":"https://xoomar.com/markets/stocks/fwrg"},{"settlementDate":"2026-08-07","cusip":"33748L101","symbol":"FWRG","quantity":1204,"description":"FIRST WATCH RESTAURANT GROUP I","price":12.45,"valueUsd":14989.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fwrg"},{"settlementDate":"2026-08-14","cusip":"33748L101","symbol":"FWRG","quantity":124,"description":"FIRST WATCH RESTAURANT GROUP I","price":12.97,"valueUsd":1608.28,"canonicalUrl":"https://xoomar.com/markets/stocks/fwrg"},{"settlementDate":"2026-08-24","cusip":"33748L101","symbol":"FWRG","quantity":1545,"description":"FIRST WATCH RESTAURANT GROUP I","price":13.03,"valueUsd":20131.35,"canonicalUrl":"https://xoomar.com/markets/stocks/fwrg"},{"settlementDate":"2026-08-28","cusip":"33748L101","symbol":"FWRG","quantity":3,"description":"FIRST WATCH RESTAURANT GROUP I","price":12.38,"valueUsd":37.14,"canonicalUrl":"https://xoomar.com/markets/stocks/fwrg"},{"settlementDate":"2026-09-04","cusip":"33748L101","symbol":"FWRG","quantity":75,"description":"FIRST WATCH RESTAURANT GROUP I","price":11.7,"valueUsd":877.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fwrg"},{"settlementDate":"2026-09-15","cusip":"33748L101","symbol":"FWRG","quantity":279,"description":"FIRST WATCH RESTAURANT GROUP I","price":11.36,"valueUsd":3169.44,"canonicalUrl":"https://xoomar.com/markets/stocks/fwrg"},{"settlementDate":"2026-09-18","cusip":"33748L101","symbol":"FWRG","quantity":6696,"description":"FIRST WATCH RESTAURANT GROUP I","price":10.11,"valueUsd":67696.56,"canonicalUrl":"https://xoomar.com/markets/stocks/fwrg"}],"updatedAt":"2026-11-03T13:39:37.266Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fwrg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}