{"data":[{"settlementDate":"2026-05-06","cusip":"G3922B107","symbol":"G","quantity":13460,"description":"GENPACT LIMITED","price":34.08,"valueUsd":458716.8,"canonicalUrl":"https://xoomar.com/markets/stocks/g"},{"settlementDate":"2026-05-08","cusip":"G3922B107","symbol":"G","quantity":115,"description":"GENPACT LIMITED","price":34.48,"valueUsd":3965.2,"canonicalUrl":"https://xoomar.com/markets/stocks/g"},{"settlementDate":"2026-05-15","cusip":"G3922B107","symbol":"G","quantity":6174,"description":"GENPACT LIMITED","price":28.94,"valueUsd":178675.56,"canonicalUrl":"https://xoomar.com/markets/stocks/g"},{"settlementDate":"2026-05-18","cusip":"G3922B107","symbol":"G","quantity":4815,"description":"GENPACT LIMITED","price":29.05,"valueUsd":139875.75,"canonicalUrl":"https://xoomar.com/markets/stocks/g"},{"settlementDate":"2026-05-26","cusip":"G3922B107","symbol":"G","quantity":131,"description":"GENPACT LIMITED","price":31.91,"valueUsd":4180.21,"canonicalUrl":"https://xoomar.com/markets/stocks/g"},{"settlementDate":"2026-06-02","cusip":"G3922B107","symbol":"G","quantity":2,"description":"GENPACT LIMITED","price":34.45,"valueUsd":68.9,"canonicalUrl":"https://xoomar.com/markets/stocks/g"},{"settlementDate":"2026-06-04","cusip":"G3922B107","symbol":"G","quantity":975,"description":"GENPACT LIMITED","price":32.3,"valueUsd":31492.5,"canonicalUrl":"https://xoomar.com/markets/stocks/g"},{"settlementDate":"2026-06-10","cusip":"G3922B107","symbol":"G","quantity":78,"description":"GENPACT LIMITED","price":32.63,"valueUsd":2545.14,"canonicalUrl":"https://xoomar.com/markets/stocks/g"},{"settlementDate":"2026-06-12","cusip":"G3922B107","symbol":"G","quantity":1,"description":"GENPACT LIMITED","price":31.89,"valueUsd":31.89,"canonicalUrl":"https://xoomar.com/markets/stocks/g"},{"settlementDate":"2026-06-15","cusip":"G3922B107","symbol":"G","quantity":2749,"description":"GENPACT LIMITED","price":32.06,"valueUsd":88132.94,"canonicalUrl":"https://xoomar.com/markets/stocks/g"},{"settlementDate":"2026-06-16","cusip":"G3922B107","symbol":"G","quantity":2998,"description":"GENPACT LIMITED","price":31,"valueUsd":92938,"canonicalUrl":"https://xoomar.com/markets/stocks/g"},{"settlementDate":"2026-06-17","cusip":"G3922B107","symbol":"G","quantity":2376,"description":"GENPACT LIMITED","price":31.32,"valueUsd":74416.32,"canonicalUrl":"https://xoomar.com/markets/stocks/g"},{"settlementDate":"2026-06-24","cusip":"G3922B107","symbol":"G","quantity":107,"description":"GENPACT LIMITED","price":28.28,"valueUsd":3025.96,"canonicalUrl":"https://xoomar.com/markets/stocks/g"},{"settlementDate":"2026-07-15","cusip":"G3922B107","symbol":"G","quantity":231,"description":"GENPACT LIMITED","price":29.52,"valueUsd":6819.12,"canonicalUrl":"https://xoomar.com/markets/stocks/g"},{"settlementDate":"2026-07-30","cusip":"G3922B107","symbol":"G","quantity":10,"description":"GENPACT LIMITED","price":36.71,"valueUsd":367.1,"canonicalUrl":"https://xoomar.com/markets/stocks/g"},{"settlementDate":"2026-07-31","cusip":"G3922B107","symbol":"G","quantity":275,"description":"GENPACT LIMITED","price":35.33,"valueUsd":9715.75,"canonicalUrl":"https://xoomar.com/markets/stocks/g"},{"settlementDate":"2026-08-03","cusip":"G3922B107","symbol":"G","quantity":74,"description":"GENPACT LIMITED","price":35.17,"valueUsd":2602.58,"canonicalUrl":"https://xoomar.com/markets/stocks/g"},{"settlementDate":"2026-08-06","cusip":"G3922B107","symbol":"G","quantity":4779,"description":"GENPACT LIMITED","price":35.27,"valueUsd":168555.33,"canonicalUrl":"https://xoomar.com/markets/stocks/g"},{"settlementDate":"2026-08-07","cusip":"G3922B107","symbol":"G","quantity":487,"description":"GENPACT LIMITED","price":36.16,"valueUsd":17609.92,"canonicalUrl":"https://xoomar.com/markets/stocks/g"},{"settlementDate":"2026-08-26","cusip":"G3922B107","symbol":"G","quantity":11,"description":"GENPACT LIMITED","price":37.25,"valueUsd":409.75,"canonicalUrl":"https://xoomar.com/markets/stocks/g"},{"settlementDate":"2026-09-02","cusip":"G3922B107","symbol":"G","quantity":7,"description":"GENPACT LIMITED","price":37.69,"valueUsd":263.83,"canonicalUrl":"https://xoomar.com/markets/stocks/g"}],"updatedAt":"2026-10-30T14:52:55.137Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/g","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}