{"data":[{"settlementDate":"2026-05-06","cusip":"36269P104","symbol":"GAIA","quantity":335,"description":"GAIA INC NEW CL-A","price":2.56,"valueUsd":857.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gaia"},{"settlementDate":"2026-05-07","cusip":"36269P104","symbol":"GAIA","quantity":1719,"description":"GAIA INC NEW CL-A","price":2.5,"valueUsd":4297.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gaia"},{"settlementDate":"2026-05-08","cusip":"36269P104","symbol":"GAIA","quantity":830,"description":"GAIA INC NEW CL-A","price":2.48,"valueUsd":2058.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gaia"},{"settlementDate":"2026-05-13","cusip":"36269P104","symbol":"GAIA","quantity":210,"description":"GAIA INC NEW CL-A","price":2.51,"valueUsd":527.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gaia"},{"settlementDate":"2026-05-14","cusip":"36269P104","symbol":"GAIA","quantity":1559,"description":"GAIA INC NEW CL-A","price":2.53,"valueUsd":3944.27,"canonicalUrl":"https://xoomar.com/markets/stocks/gaia"},{"settlementDate":"2026-05-15","cusip":"36269P104","symbol":"GAIA","quantity":947,"description":"GAIA INC NEW CL-A","price":2.53,"valueUsd":2395.91,"canonicalUrl":"https://xoomar.com/markets/stocks/gaia"},{"settlementDate":"2026-05-18","cusip":"36269P104","symbol":"GAIA","quantity":2415,"description":"GAIA INC NEW CL-A","price":2.37,"valueUsd":5723.55,"canonicalUrl":"https://xoomar.com/markets/stocks/gaia"},{"settlementDate":"2026-05-19","cusip":"36269P104","symbol":"GAIA","quantity":2695,"description":"GAIA INC NEW CL-A","price":2.41,"valueUsd":6494.95,"canonicalUrl":"https://xoomar.com/markets/stocks/gaia"},{"settlementDate":"2026-05-20","cusip":"36269P104","symbol":"GAIA","quantity":132,"description":"GAIA INC NEW CL-A","price":2.42,"valueUsd":319.44,"canonicalUrl":"https://xoomar.com/markets/stocks/gaia"},{"settlementDate":"2026-05-27","cusip":"36269P104","symbol":"GAIA","quantity":658,"description":"GAIA INC NEW CL-A","price":2.38,"valueUsd":1566.04,"canonicalUrl":"https://xoomar.com/markets/stocks/gaia"},{"settlementDate":"2026-06-05","cusip":"36269P104","symbol":"GAIA","quantity":2340,"description":"GAIA INC NEW CL-A","price":2.42,"valueUsd":5662.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gaia"},{"settlementDate":"2026-06-08","cusip":"36269P104","symbol":"GAIA","quantity":1830,"description":"GAIA INC NEW CL-A","price":2.35,"valueUsd":4300.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gaia"},{"settlementDate":"2026-06-09","cusip":"36269P104","symbol":"GAIA","quantity":1,"description":"GAIA INC NEW CL-A","price":2.36,"valueUsd":2.36,"canonicalUrl":"https://xoomar.com/markets/stocks/gaia"},{"settlementDate":"2026-06-10","cusip":"36269P104","symbol":"GAIA","quantity":160,"description":"GAIA INC NEW CL-A","price":2.52,"valueUsd":403.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gaia"},{"settlementDate":"2026-06-11","cusip":"36269P104","symbol":"GAIA","quantity":2655,"description":"GAIA INC NEW CL-A","price":2.64,"valueUsd":7009.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gaia"},{"settlementDate":"2026-06-12","cusip":"36269P104","symbol":"GAIA","quantity":59,"description":"GAIA INC NEW CL-A","price":2.55,"valueUsd":150.45,"canonicalUrl":"https://xoomar.com/markets/stocks/gaia"},{"settlementDate":"2026-06-15","cusip":"36269P104","symbol":"GAIA","quantity":83,"description":"GAIA INC NEW CL-A","price":2.5,"valueUsd":207.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gaia"},{"settlementDate":"2026-06-16","cusip":"36269P104","symbol":"GAIA","quantity":258,"description":"GAIA INC NEW CL-A","price":2.51,"valueUsd":647.58,"canonicalUrl":"https://xoomar.com/markets/stocks/gaia"},{"settlementDate":"2026-07-01","cusip":"36269P104","symbol":"GAIA","quantity":124,"description":"GAIA INC NEW CL-A","price":2.1,"valueUsd":260.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gaia"},{"settlementDate":"2026-09-10","cusip":"36269P104","symbol":"GAIA","quantity":2206,"description":"GAIA INC NEW CL-A","price":1.49,"valueUsd":3286.94,"canonicalUrl":"https://xoomar.com/markets/stocks/gaia"},{"settlementDate":"2026-09-29","cusip":"36269P104","symbol":"GAIA","quantity":24,"description":"GAIA INC NEW CL-A","price":1.42,"valueUsd":34.08,"canonicalUrl":"https://xoomar.com/markets/stocks/gaia"},{"settlementDate":"2026-09-30","cusip":"36269P104","symbol":"GAIA","quantity":24,"description":"GAIA INC NEW CL-A","price":1.39,"valueUsd":33.36,"canonicalUrl":"https://xoomar.com/markets/stocks/gaia"}],"updatedAt":"2026-11-05T11:55:17.208Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gaia","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}