{"data":[{"settlementDate":"2026-05-07","cusip":"376546107","symbol":"GAIN","quantity":6473,"description":"GLADSTONE INVESTMENT CORP","price":16.71,"valueUsd":108163.83,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-05-13","cusip":"376546107","symbol":"GAIN","quantity":13331,"description":"GLADSTONE INVESTMENT CORP","price":16.92,"valueUsd":225560.52,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-05-14","cusip":"376546107","symbol":"GAIN","quantity":5761,"description":"GLADSTONE INVESTMENT CORP","price":15.74,"valueUsd":90678.14,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-05-15","cusip":"376546107","symbol":"GAIN","quantity":2861,"description":"GLADSTONE INVESTMENT CORP","price":16.58,"valueUsd":47435.38,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-05-19","cusip":"376546107","symbol":"GAIN","quantity":6406,"description":"GLADSTONE INVESTMENT CORP","price":16.33,"valueUsd":104609.98,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-05-26","cusip":"376546107","symbol":"GAIN","quantity":32,"description":"GLADSTONE INVESTMENT CORP","price":15.9,"valueUsd":508.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-05-27","cusip":"376546107","symbol":"GAIN","quantity":333,"description":"GLADSTONE INVESTMENT CORP","price":15.85,"valueUsd":5278.05,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-06-01","cusip":"376546107","symbol":"GAIN","quantity":822,"description":"GLADSTONE INVESTMENT CORP","price":15.8,"valueUsd":12987.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-06-10","cusip":"376546107","symbol":"GAIN","quantity":491,"description":"GLADSTONE INVESTMENT CORP","price":15.32,"valueUsd":7522.12,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-06-17","cusip":"376546107","symbol":"GAIN","quantity":934,"description":"GLADSTONE INVESTMENT CORP","price":15.19,"valueUsd":14187.46,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-06-22","cusip":"376546107","symbol":"GAIN","quantity":17821,"description":"GLADSTONE INVESTMENT CORP","price":14.78,"valueUsd":263394.38,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-06-23","cusip":"376546107","symbol":"GAIN","quantity":6565,"description":"GLADSTONE INVESTMENT CORP","price":14.76,"valueUsd":96899.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-06-24","cusip":"376546107","symbol":"GAIN","quantity":500,"description":"GLADSTONE INVESTMENT CORP","price":14.88,"valueUsd":7440,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-06-25","cusip":"376546107","symbol":"GAIN","quantity":20,"description":"GLADSTONE INVESTMENT CORP","price":14.73,"valueUsd":294.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-07-07","cusip":"376546107","symbol":"GAIN","quantity":3156,"description":"GLADSTONE INVESTMENT CORP","price":15.6,"valueUsd":49233.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-07-10","cusip":"376546107","symbol":"GAIN","quantity":56,"description":"GLADSTONE INVESTMENT CORP","price":16.35,"valueUsd":915.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-07-13","cusip":"376546107","symbol":"GAIN","quantity":384,"description":"GLADSTONE INVESTMENT CORP","price":16.46,"valueUsd":6320.64,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-07-15","cusip":"376546107","symbol":"GAIN","quantity":4301,"description":"GLADSTONE INVESTMENT CORP","price":16.52,"valueUsd":71052.52,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-07-21","cusip":"376546107","symbol":"GAIN","quantity":704,"description":"GLADSTONE INVESTMENT CORP","price":16.41,"valueUsd":11552.64,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-07-29","cusip":"376546107","symbol":"GAIN","quantity":105,"description":"GLADSTONE INVESTMENT CORP","price":16.46,"valueUsd":1728.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-07-31","cusip":"376546107","symbol":"GAIN","quantity":18,"description":"GLADSTONE INVESTMENT CORP","price":16.22,"valueUsd":291.96,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-08-11","cusip":"376546107","symbol":"GAIN","quantity":24,"description":"GLADSTONE INVESTMENT CORP","price":16.35,"valueUsd":392.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-08-20","cusip":"376546107","symbol":"GAIN","quantity":10,"description":"GLADSTONE INVESTMENT CORP","price":16.27,"valueUsd":162.7,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-08-27","cusip":"376546107","symbol":"GAIN","quantity":1355,"description":"GLADSTONE INVESTMENT CORP","price":16.39,"valueUsd":22208.45,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-08-31","cusip":"376546107","symbol":"GAIN","quantity":842,"description":"GLADSTONE INVESTMENT CORP","price":16.43,"valueUsd":13834.06,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-09-01","cusip":"376546107","symbol":"GAIN","quantity":56,"description":"GLADSTONE INVESTMENT CORP","price":16.56,"valueUsd":927.36,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-09-09","cusip":"376546107","symbol":"GAIN","quantity":508,"description":"GLADSTONE INVESTMENT CORP","price":16.24,"valueUsd":8249.92,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-09-17","cusip":"376546107","symbol":"GAIN","quantity":654,"description":"GLADSTONE INVESTMENT CORP","price":15.9,"valueUsd":10398.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-09-18","cusip":"376546107","symbol":"GAIN","quantity":3197,"description":"GLADSTONE INVESTMENT CORP","price":16.12,"valueUsd":51535.64,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-09-21","cusip":"376546107","symbol":"GAIN","quantity":4289,"description":"GLADSTONE INVESTMENT CORP","price":15.86,"valueUsd":68023.54,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-09-23","cusip":"376546107","symbol":"GAIN","quantity":671,"description":"GLADSTONE INVESTMENT CORP","price":15.8,"valueUsd":10601.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-09-24","cusip":"376546107","symbol":"GAIN","quantity":2643,"description":"GLADSTONE INVESTMENT CORP","price":15.64,"valueUsd":41336.52,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-10-01","cusip":"376546107","symbol":"GAIN","quantity":860,"description":"GLADSTONE INVESTMENT CORP","price":15.6,"valueUsd":13416,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-10-09","cusip":"376546107","symbol":"GAIN","quantity":336,"description":"GLADSTONE INVESTMENT CORP","price":15.38,"valueUsd":5167.68,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"},{"settlementDate":"2026-10-13","cusip":"376546107","symbol":"GAIN","quantity":286,"description":"GLADSTONE INVESTMENT CORP","price":15.35,"valueUsd":4390.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gain"}],"updatedAt":"2026-11-05T13:00:22.464Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gain","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}