{"data":[{"settlementDate":"2026-05-07","cusip":"363225202","symbol":"GALT","quantity":662,"description":"GALECTIN THERAPEUTICS INC. COM","price":2.25,"valueUsd":1489.5,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-05-11","cusip":"363225202","symbol":"GALT","quantity":5056,"description":"GALECTIN THERAPEUTICS INC. COM","price":2.1,"valueUsd":10617.6,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-05-12","cusip":"363225202","symbol":"GALT","quantity":21203,"description":"GALECTIN THERAPEUTICS INC. COM","price":2.21,"valueUsd":46858.63,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-05-13","cusip":"363225202","symbol":"GALT","quantity":27515,"description":"GALECTIN THERAPEUTICS INC. COM","price":2.25,"valueUsd":61908.75,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-05-18","cusip":"363225202","symbol":"GALT","quantity":7042,"description":"GALECTIN THERAPEUTICS INC. COM","price":2.17,"valueUsd":15281.14,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-05-19","cusip":"363225202","symbol":"GALT","quantity":777,"description":"GALECTIN THERAPEUTICS INC. COM","price":2.19,"valueUsd":1701.63,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-05-21","cusip":"363225202","symbol":"GALT","quantity":5763,"description":"GALECTIN THERAPEUTICS INC. COM","price":2.21,"valueUsd":12736.23,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-05-22","cusip":"363225202","symbol":"GALT","quantity":4817,"description":"GALECTIN THERAPEUTICS INC. COM","price":2.52,"valueUsd":12138.84,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-05-26","cusip":"363225202","symbol":"GALT","quantity":8051,"description":"GALECTIN THERAPEUTICS INC. COM","price":2.5,"valueUsd":20127.5,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-05-27","cusip":"363225202","symbol":"GALT","quantity":19199,"description":"GALECTIN THERAPEUTICS INC. COM","price":2.79,"valueUsd":53565.21,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-05-28","cusip":"363225202","symbol":"GALT","quantity":19451,"description":"GALECTIN THERAPEUTICS INC. COM","price":2.7,"valueUsd":52517.7,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-05-29","cusip":"363225202","symbol":"GALT","quantity":294,"description":"GALECTIN THERAPEUTICS INC. COM","price":2.57,"valueUsd":755.58,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-06-01","cusip":"363225202","symbol":"GALT","quantity":504,"description":"GALECTIN THERAPEUTICS INC. COM","price":2.52,"valueUsd":1270.08,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-06-02","cusip":"363225202","symbol":"GALT","quantity":97,"description":"GALECTIN THERAPEUTICS INC. COM","price":2.61,"valueUsd":253.17,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-06-03","cusip":"363225202","symbol":"GALT","quantity":12431,"description":"GALECTIN THERAPEUTICS INC. COM","price":2.42,"valueUsd":30083.02,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-06-05","cusip":"363225202","symbol":"GALT","quantity":10383,"description":"GALECTIN THERAPEUTICS INC. COM","price":2.38,"valueUsd":24711.54,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-06-08","cusip":"363225202","symbol":"GALT","quantity":3813,"description":"GALECTIN THERAPEUTICS INC. COM","price":2.33,"valueUsd":8884.29,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-06-09","cusip":"363225202","symbol":"GALT","quantity":3095,"description":"GALECTIN THERAPEUTICS INC. COM","price":2.4,"valueUsd":7428,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-06-10","cusip":"363225202","symbol":"GALT","quantity":2902,"description":"GALECTIN THERAPEUTICS INC. COM","price":2.41,"valueUsd":6993.82,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-06-11","cusip":"363225202","symbol":"GALT","quantity":3285,"description":"GALECTIN THERAPEUTICS INC. COM","price":2.38,"valueUsd":7818.3,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-06-12","cusip":"363225202","symbol":"GALT","quantity":1350,"description":"GALECTIN THERAPEUTICS INC. COM","price":2.61,"valueUsd":3523.5,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-06-15","cusip":"363225202","symbol":"GALT","quantity":5616,"description":"GALECTIN THERAPEUTICS INC. COM","price":2.67,"valueUsd":14994.72,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-06-16","cusip":"363225202","symbol":"GALT","quantity":19520,"description":"GALECTIN THERAPEUTICS INC. COM","price":2.62,"valueUsd":51142.4,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-06-17","cusip":"363225202","symbol":"GALT","quantity":28909,"description":"GALECTIN THERAPEUTICS INC. COM","price":2.64,"valueUsd":76319.76,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-06-18","cusip":"363225202","symbol":"GALT","quantity":6083,"description":"GALECTIN THERAPEUTICS INC. COM","price":2.77,"valueUsd":16849.91,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-06-22","cusip":"363225202","symbol":"GALT","quantity":42593,"description":"GALECTIN THERAPEUTICS INC. COM","price":2.83,"valueUsd":120538.19,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-06-23","cusip":"363225202","symbol":"GALT","quantity":53450,"description":"GALECTIN THERAPEUTICS INC. COM","price":2.8,"valueUsd":149660,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-06-24","cusip":"363225202","symbol":"GALT","quantity":74077,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.12,"valueUsd":231120.24,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-06-25","cusip":"363225202","symbol":"GALT","quantity":35380,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.92,"valueUsd":138689.6,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-06-26","cusip":"363225202","symbol":"GALT","quantity":34336,"description":"GALECTIN THERAPEUTICS INC. COM","price":4.23,"valueUsd":145241.28,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-06-29","cusip":"363225202","symbol":"GALT","quantity":84753,"description":"GALECTIN THERAPEUTICS INC. COM","price":4.99,"valueUsd":422917.47,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-06-30","cusip":"363225202","symbol":"GALT","quantity":146968,"description":"GALECTIN THERAPEUTICS INC. COM","price":4.97,"valueUsd":730430.96,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-07-01","cusip":"363225202","symbol":"GALT","quantity":20105,"description":"GALECTIN THERAPEUTICS INC. COM","price":4.64,"valueUsd":93287.2,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-07-02","cusip":"363225202","symbol":"GALT","quantity":17043,"description":"GALECTIN THERAPEUTICS INC. COM","price":4.33,"valueUsd":73796.19,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-07-06","cusip":"363225202","symbol":"GALT","quantity":3986,"description":"GALECTIN THERAPEUTICS INC. COM","price":4.51,"valueUsd":17976.86,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-07-07","cusip":"363225202","symbol":"GALT","quantity":12844,"description":"GALECTIN THERAPEUTICS INC. COM","price":4.63,"valueUsd":59467.72,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-07-08","cusip":"363225202","symbol":"GALT","quantity":1003,"description":"GALECTIN THERAPEUTICS INC. COM","price":4.61,"valueUsd":4623.83,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-07-13","cusip":"363225202","symbol":"GALT","quantity":11467,"description":"GALECTIN THERAPEUTICS INC. COM","price":4.06,"valueUsd":46556.02,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-07-14","cusip":"363225202","symbol":"GALT","quantity":42957,"description":"GALECTIN THERAPEUTICS INC. COM","price":4.6,"valueUsd":197602.2,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-07-15","cusip":"363225202","symbol":"GALT","quantity":40384,"description":"GALECTIN THERAPEUTICS INC. COM","price":5.34,"valueUsd":215650.56,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-07-16","cusip":"363225202","symbol":"GALT","quantity":1359,"description":"GALECTIN THERAPEUTICS INC. COM","price":4.76,"valueUsd":6468.84,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-07-17","cusip":"363225202","symbol":"GALT","quantity":19,"description":"GALECTIN THERAPEUTICS INC. COM","price":4.23,"valueUsd":80.37,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-07-20","cusip":"363225202","symbol":"GALT","quantity":31515,"description":"GALECTIN THERAPEUTICS INC. COM","price":4.18,"valueUsd":131732.7,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-07-24","cusip":"363225202","symbol":"GALT","quantity":3131,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.45,"valueUsd":10801.95,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-07-28","cusip":"363225202","symbol":"GALT","quantity":147,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.38,"valueUsd":496.86,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-07-29","cusip":"363225202","symbol":"GALT","quantity":6810,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.39,"valueUsd":23085.9,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-07-30","cusip":"363225202","symbol":"GALT","quantity":2181,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.49,"valueUsd":7611.69,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-08-03","cusip":"363225202","symbol":"GALT","quantity":2147,"description":"GALECTIN THERAPEUTICS INC. COM","price":2.97,"valueUsd":6376.59,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-08-06","cusip":"363225202","symbol":"GALT","quantity":20682,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.09,"valueUsd":63907.38,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-08-10","cusip":"363225202","symbol":"GALT","quantity":7110,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.45,"valueUsd":24529.5,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-08-11","cusip":"363225202","symbol":"GALT","quantity":3151,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.12,"valueUsd":9831.12,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-08-12","cusip":"363225202","symbol":"GALT","quantity":20717,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.13,"valueUsd":64844.21,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-08-13","cusip":"363225202","symbol":"GALT","quantity":17812,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.14,"valueUsd":55929.68,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-08-14","cusip":"363225202","symbol":"GALT","quantity":35979,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.53,"valueUsd":127005.87,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-08-18","cusip":"363225202","symbol":"GALT","quantity":1533,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.51,"valueUsd":5380.83,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-08-19","cusip":"363225202","symbol":"GALT","quantity":7455,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.52,"valueUsd":26241.6,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-08-20","cusip":"363225202","symbol":"GALT","quantity":2023,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.67,"valueUsd":7424.41,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-08-21","cusip":"363225202","symbol":"GALT","quantity":797,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.57,"valueUsd":2845.29,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-08-24","cusip":"363225202","symbol":"GALT","quantity":57461,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.68,"valueUsd":211456.48,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-08-25","cusip":"363225202","symbol":"GALT","quantity":28763,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.88,"valueUsd":111600.44,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-08-26","cusip":"363225202","symbol":"GALT","quantity":23284,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.99,"valueUsd":92903.16,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-08-27","cusip":"363225202","symbol":"GALT","quantity":17507,"description":"GALECTIN THERAPEUTICS INC. COM","price":4.15,"valueUsd":72654.05,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-08-31","cusip":"363225202","symbol":"GALT","quantity":4435,"description":"GALECTIN THERAPEUTICS INC. COM","price":4.02,"valueUsd":17828.7,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-09-01","cusip":"363225202","symbol":"GALT","quantity":2231,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.95,"valueUsd":8812.45,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-09-08","cusip":"363225202","symbol":"GALT","quantity":10585,"description":"GALECTIN THERAPEUTICS INC. COM","price":4.61,"valueUsd":48796.85,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-09-09","cusip":"363225202","symbol":"GALT","quantity":11554,"description":"GALECTIN THERAPEUTICS INC. COM","price":4.14,"valueUsd":47833.56,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-09-10","cusip":"363225202","symbol":"GALT","quantity":186,"description":"GALECTIN THERAPEUTICS INC. COM","price":4.05,"valueUsd":753.3,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-09-11","cusip":"363225202","symbol":"GALT","quantity":2077,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.9,"valueUsd":8100.3,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-09-14","cusip":"363225202","symbol":"GALT","quantity":11774,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.91,"valueUsd":46036.34,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-09-15","cusip":"363225202","symbol":"GALT","quantity":555,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.84,"valueUsd":2131.2,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-09-16","cusip":"363225202","symbol":"GALT","quantity":1488,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.73,"valueUsd":5550.24,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-09-17","cusip":"363225202","symbol":"GALT","quantity":1083,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.68,"valueUsd":3985.44,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-09-18","cusip":"363225202","symbol":"GALT","quantity":2845,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.71,"valueUsd":10554.95,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-09-22","cusip":"363225202","symbol":"GALT","quantity":12007,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.96,"valueUsd":47547.72,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-09-24","cusip":"363225202","symbol":"GALT","quantity":3074,"description":"GALECTIN THERAPEUTICS INC. COM","price":4.05,"valueUsd":12449.7,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-09-25","cusip":"363225202","symbol":"GALT","quantity":6925,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.96,"valueUsd":27423,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-09-28","cusip":"363225202","symbol":"GALT","quantity":108,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.9,"valueUsd":421.2,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-09-29","cusip":"363225202","symbol":"GALT","quantity":334,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.93,"valueUsd":1312.62,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-10-01","cusip":"363225202","symbol":"GALT","quantity":2156,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.88,"valueUsd":8365.28,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-10-07","cusip":"363225202","symbol":"GALT","quantity":5823,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.76,"valueUsd":21894.48,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-10-08","cusip":"363225202","symbol":"GALT","quantity":2396,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.62,"valueUsd":8673.52,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-10-13","cusip":"363225202","symbol":"GALT","quantity":9880,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.87,"valueUsd":38235.6,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"},{"settlementDate":"2026-10-14","cusip":"363225202","symbol":"GALT","quantity":2828,"description":"GALECTIN THERAPEUTICS INC. COM","price":3.69,"valueUsd":10435.32,"canonicalUrl":"https://xoomar.com/markets/stocks/galt"}],"updatedAt":"2026-11-05T15:33:44.235Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/galt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}