{"data":[{"settlementDate":"2026-05-19","cusip":"36269B105","symbol":"GANX","quantity":3066,"description":"GAIN THERAPEUTICS INC COM (DE)","price":1.62,"valueUsd":4966.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-05-20","cusip":"36269B105","symbol":"GANX","quantity":62,"description":"GAIN THERAPEUTICS INC COM (DE)","price":1.59,"valueUsd":98.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-05-21","cusip":"36269B105","symbol":"GANX","quantity":3000,"description":"GAIN THERAPEUTICS INC COM (DE)","price":1.65,"valueUsd":4950,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-06-03","cusip":"36269B105","symbol":"GANX","quantity":90967,"description":"GAIN THERAPEUTICS INC COM (DE)","price":1.83,"valueUsd":166469.61,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-06-05","cusip":"36269B105","symbol":"GANX","quantity":7038,"description":"GAIN THERAPEUTICS INC COM (DE)","price":1.86,"valueUsd":13090.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-06-09","cusip":"36269B105","symbol":"GANX","quantity":9452,"description":"GAIN THERAPEUTICS INC COM (DE)","price":1.69,"valueUsd":15973.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-06-10","cusip":"36269B105","symbol":"GANX","quantity":200220,"description":"GAIN THERAPEUTICS INC COM (DE)","price":1.65,"valueUsd":330363,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-06-11","cusip":"36269B105","symbol":"GANX","quantity":106,"description":"GAIN THERAPEUTICS INC COM (DE)","price":1.64,"valueUsd":173.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-06-15","cusip":"36269B105","symbol":"GANX","quantity":51114,"description":"GAIN THERAPEUTICS INC COM (DE)","price":1.68,"valueUsd":85871.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-06-17","cusip":"36269B105","symbol":"GANX","quantity":8726,"description":"GAIN THERAPEUTICS INC COM (DE)","price":1.79,"valueUsd":15619.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-06-18","cusip":"36269B105","symbol":"GANX","quantity":4722,"description":"GAIN THERAPEUTICS INC COM (DE)","price":1.78,"valueUsd":8405.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-06-22","cusip":"36269B105","symbol":"GANX","quantity":1103,"description":"GAIN THERAPEUTICS INC COM (DE)","price":1.88,"valueUsd":2073.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-06-24","cusip":"36269B105","symbol":"GANX","quantity":36950,"description":"GAIN THERAPEUTICS INC COM (DE)","price":1.77,"valueUsd":65401.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-06-25","cusip":"36269B105","symbol":"GANX","quantity":9439,"description":"GAIN THERAPEUTICS INC COM (DE)","price":1.74,"valueUsd":16423.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-06-30","cusip":"36269B105","symbol":"GANX","quantity":61140,"description":"GAIN THERAPEUTICS INC COM (DE)","price":1.98,"valueUsd":121057.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-07-01","cusip":"36269B105","symbol":"GANX","quantity":36114,"description":"GAIN THERAPEUTICS INC COM (DE)","price":2.03,"valueUsd":73311.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-07-02","cusip":"36269B105","symbol":"GANX","quantity":6196,"description":"GAIN THERAPEUTICS INC COM (DE)","price":1.99,"valueUsd":12330.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-07-06","cusip":"36269B105","symbol":"GANX","quantity":60,"description":"GAIN THERAPEUTICS INC COM (DE)","price":1.91,"valueUsd":114.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-07-07","cusip":"36269B105","symbol":"GANX","quantity":250,"description":"GAIN THERAPEUTICS INC COM (DE)","price":1.81,"valueUsd":452.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-07-14","cusip":"36269B105","symbol":"GANX","quantity":6657,"description":"GAIN THERAPEUTICS INC COM (DE)","price":1.76,"valueUsd":11716.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-07-15","cusip":"36269B105","symbol":"GANX","quantity":77643,"description":"GAIN THERAPEUTICS INC COM (DE)","price":1.68,"valueUsd":130440.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-07-16","cusip":"36269B105","symbol":"GANX","quantity":1598,"description":"GAIN THERAPEUTICS INC COM (DE)","price":1.68,"valueUsd":2684.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-07-17","cusip":"36269B105","symbol":"GANX","quantity":2977,"description":"GAIN THERAPEUTICS INC COM (DE)","price":1.66,"valueUsd":4941.82,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-07-22","cusip":"36269B105","symbol":"GANX","quantity":39647,"description":"GAIN THERAPEUTICS INC COM (DE)","price":1.84,"valueUsd":72950.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-07-23","cusip":"36269B105","symbol":"GANX","quantity":11480,"description":"GAIN THERAPEUTICS INC COM (DE)","price":1.84,"valueUsd":21123.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-07-30","cusip":"36269B105","symbol":"GANX","quantity":62736,"description":"GAIN THERAPEUTICS INC COM (DE)","price":1.69,"valueUsd":106023.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-07-31","cusip":"36269B105","symbol":"GANX","quantity":75488,"description":"GAIN THERAPEUTICS INC COM (DE)","price":1.76,"valueUsd":132858.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-08-03","cusip":"36269B105","symbol":"GANX","quantity":40846,"description":"GAIN THERAPEUTICS INC COM (DE)","price":1.68,"valueUsd":68621.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-08-04","cusip":"36269B105","symbol":"GANX","quantity":39981,"description":"GAIN THERAPEUTICS INC COM (DE)","price":1.75,"valueUsd":69966.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-08-14","cusip":"36269B105","symbol":"GANX","quantity":4211,"description":"GAIN THERAPEUTICS INC COM (DE)","price":2.17,"valueUsd":9137.87,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-08-17","cusip":"36269B105","symbol":"GANX","quantity":1424,"description":"GAIN THERAPEUTICS INC COM (DE)","price":2.12,"valueUsd":3018.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-08-24","cusip":"36269B105","symbol":"GANX","quantity":399,"description":"GAIN THERAPEUTICS INC COM (DE)","price":2.01,"valueUsd":801.99,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-09-14","cusip":"36269B105","symbol":"GANX","quantity":4565,"description":"GAIN THERAPEUTICS INC COM (DE)","price":1.75,"valueUsd":7988.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"},{"settlementDate":"2026-10-07","cusip":"36269B105","symbol":"GANX","quantity":5043,"description":"GAIN THERAPEUTICS INC COM (DE)","price":1.67,"valueUsd":8421.81,"canonicalUrl":"https://xoomar.com/markets/stocks/ganx"}],"updatedAt":"2026-11-05T17:39:16.469Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ganx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}